16,195.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 11:15 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 11:20 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 12:15 | 15,715.00 | 15,715.00 | 15,715.00 | 15,715.00 | 0.0K |
| 12:50 | 15,685.00 | 15,685.00 | 15,685.00 | 15,685.00 | 0.0K |
| 12:55 | 15,650.00 | 15,650.00 | 15,640.00 | 15,640.00 | 0.0K |
| 13:10 | 15,635.00 | 15,635.00 | 15,635.00 | 15,635.00 | 2.0K |
| 14:00 | 15,635.00 | 15,635.00 | 15,635.00 | 15,635.00 | 0.0K |
| 14:20 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.0K |
| 14:40 | 15,635.00 | 15,635.00 | 15,635.00 | 15,635.00 | 0.5K |
| 14:50 | 15,605.00 | 15,605.00 | 15,605.00 | 15,605.00 | 0.0K |
| 14:55 | 15,600.00 | 15,600.00 | 15,570.00 | 15,570.00 | 0.0K |
| 15:00 | 15,555.00 | 15,555.00 | 15,555.00 | 15,555.00 | 0.0K |
| 15:10 | 15,685.00 | 15,685.00 | 15,670.00 | 15,670.00 | 0.6K |
| 15:15 | 15,615.00 | 15,655.00 | 15,605.00 | 15,605.00 | 0.0K |
| 15:25 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |