16,195.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.1K |
| 09:25 | 15,425.00 | 15,425.00 | 15,425.00 | 15,425.00 | 0.0K |
| 09:40 | 15,395.00 | 15,395.00 | 15,380.00 | 15,380.00 | 0.0K |
| 10:05 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 10:25 | 15,345.00 | 15,345.00 | 15,345.00 | 15,345.00 | 0.0K |
| 10:30 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.0K |
| 10:40 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 11:05 | 15,335.00 | 15,335.00 | 15,335.00 | 15,335.00 | 0.0K |
| 11:45 | 15,335.00 | 15,335.00 | 15,335.00 | 15,335.00 | 0.2K |
| 12:00 | 15,300.00 | 15,300.00 | 15,260.00 | 15,260.00 | 0.0K |
| 12:50 | 15,265.00 | 15,265.00 | 15,260.00 | 15,260.00 | 1.0K |
| 13:15 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.2K |
| 13:25 | 15,235.00 | 15,235.00 | 15,220.00 | 15,220.00 | 0.2K |
| 15:00 | 15,285.00 | 15,285.00 | 15,270.00 | 15,270.00 | 0.0K |
| 15:15 | 15,295.00 | 15,295.00 | 15,295.00 | 15,295.00 | 0.1K |
| 15:25 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |