16,195.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |
| 09:05 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 3.3K |
| 09:15 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 0.0K |
| 09:50 | 15,230.00 | 15,230.00 | 15,230.00 | 15,230.00 | 0.0K |
| 09:55 | 15,245.00 | 15,245.00 | 15,245.00 | 15,245.00 | 0.0K |
| 10:10 | 15,245.00 | 15,245.00 | 15,245.00 | 15,245.00 | 2.3K |
| 10:55 | 15,270.00 | 15,310.00 | 15,270.00 | 15,310.00 | 0.1K |
| 11:10 | 15,270.00 | 15,270.00 | 15,270.00 | 15,270.00 | 0.0K |
| 11:15 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |
| 11:25 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 11:45 | 15,275.00 | 15,290.00 | 15,275.00 | 15,290.00 | 0.1K |
| 11:50 | 15,305.00 | 15,310.00 | 15,305.00 | 15,310.00 | 0.0K |
| 12:55 | 15,290.00 | 15,290.00 | 15,290.00 | 15,290.00 | 0.0K |
| 13:00 | 15,280.00 | 15,280.00 | 15,280.00 | 15,280.00 | 0.0K |
| 14:00 | 15,300.00 | 15,305.00 | 15,300.00 | 15,305.00 | 0.2K |
| 14:30 | 15,290.00 | 15,290.00 | 15,290.00 | 15,290.00 | 0.2K |
| 14:35 | 15,305.00 | 15,305.00 | 15,305.00 | 15,305.00 | 0.0K |
| 14:45 | 15,310.00 | 15,315.00 | 15,310.00 | 15,315.00 | 0.3K |
| 15:15 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 15:25 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |