16,195.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,345.00 | 15,440.00 | 15,345.00 | 15,375.00 | 0.2K |
| 09:05 | 15,375.00 | 15,375.00 | 15,345.00 | 15,350.00 | 0.0K |
| 09:10 | 15,365.00 | 15,375.00 | 15,365.00 | 15,375.00 | 0.3K |
| 09:15 | 15,380.00 | 15,395.00 | 15,380.00 | 15,390.00 | 0.0K |
| 09:20 | 15,385.00 | 15,385.00 | 15,385.00 | 15,385.00 | 0.0K |
| 09:25 | 15,385.00 | 15,385.00 | 15,355.00 | 15,355.00 | 0.0K |
| 09:35 | 15,415.00 | 15,415.00 | 15,415.00 | 15,415.00 | 0.0K |
| 09:40 | 15,415.00 | 15,420.00 | 15,415.00 | 15,420.00 | 0.3K |
| 10:00 | 15,465.00 | 15,465.00 | 15,465.00 | 15,465.00 | 0.0K |
| 10:20 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0K |
| 10:30 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.0K |
| 10:45 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0K |
| 10:55 | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 0.0K |
| 11:00 | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 0.0K |
| 11:05 | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 2.2K |
| 11:35 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 11:40 | 15,415.00 | 15,415.00 | 15,400.00 | 15,400.00 | 0.0K |
| 13:05 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 13:35 | 15,435.00 | 15,435.00 | 15,430.00 | 15,430.00 | 0.0K |
| 13:40 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.0K |
| 14:40 | 15,415.00 | 15,415.00 | 15,415.00 | 15,415.00 | 0.0K |
| 14:45 | 15,420.00 | 15,430.00 | 15,420.00 | 15,430.00 | 0.0K |
| 15:10 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.1K |
| 15:25 | 15,335.00 | 15,335.00 | 15,335.00 | 15,335.00 | 0.1K |