Miraeassetmaps Asia Pacific RE Inv

094800
🏛️ south-korea →
5,220.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
09:35 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
09:45 4,155.00 4,155.00 4,155.00 4,155.00 0.1K
10:00 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
10:10 4,155.00 4,160.00 4,155.00 4,160.00 0.5K
10:15 4,165.00 4,165.00 4,160.00 4,160.00 0.6K
10:20 4,160.00 4,160.00 4,160.00 4,160.00 0.8K
10:30 4,165.00 4,170.00 4,165.00 4,170.00 0.4K
10:40 4,165.00 4,165.00 4,165.00 4,165.00 0.4K
11:00 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
11:05 4,165.00 4,165.00 4,165.00 4,165.00 0.1K
11:10 4,165.00 4,165.00 4,165.00 4,165.00 0.1K
11:20 4,165.00 4,165.00 4,160.00 4,160.00 0.6K
11:50 4,165.00 4,165.00 4,165.00 4,165.00 0.3K
12:00 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
12:05 4,155.00 4,155.00 4,155.00 4,155.00 0.3K
12:10 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
12:15 4,170.00 4,170.00 4,170.00 4,170.00 8.3K
12:20 4,170.00 4,170.00 4,170.00 4,170.00 0.6K
12:25 4,170.00 4,170.00 4,170.00 4,170.00 1.1K
12:55 4,160.00 4,160.00 4,155.00 4,155.00 0.2K
13:05 4,155.00 4,155.00 4,155.00 4,155.00 4.9K
13:10 4,150.00 4,150.00 4,145.00 4,145.00 2.2K
13:15 4,145.00 4,145.00 4,145.00 4,145.00 0.2K
13:25 4,150.00 4,150.00 4,150.00 4,150.00 0.1K
13:30 4,145.00 4,145.00 4,145.00 4,145.00 0.1K
13:35 4,145.00 4,145.00 4,145.00 4,145.00 1.1K
13:45 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
14:35 4,150.00 4,150.00 4,150.00 4,150.00 0.5K
14:55 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
15:05 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
15:10 4,155.00 4,155.00 4,155.00 4,155.00 0.5K
15:15 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
15:25 4,155.00 4,155.00 4,155.00 4,155.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available