5,220.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,090.00 | 4,150.00 | 4,080.00 | 4,080.00 | 20.3K |
| 09:05 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 1.1K |
| 09:10 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 09:20 | 4,050.00 | 4,085.00 | 4,050.00 | 4,065.00 | 31.8K |
| 09:25 | 4,065.00 | 4,085.00 | 4,065.00 | 4,085.00 | 0.3K |
| 09:30 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.1K |
| 09:40 | 4,095.00 | 4,110.00 | 4,095.00 | 4,110.00 | 7.2K |
| 09:55 | 4,110.00 | 4,110.00 | 4,095.00 | 4,095.00 | 0.6K |
| 10:00 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 10:15 | 4,095.00 | 4,105.00 | 4,095.00 | 4,095.00 | 4.7K |
| 10:20 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.1K |
| 10:25 | 4,095.00 | 4,110.00 | 4,095.00 | 4,110.00 | 0.0K |
| 10:30 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 10:50 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 11:10 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 12:25 | 4,110.00 | 4,110.00 | 4,105.00 | 4,110.00 | 1.7K |
| 12:40 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.2K |
| 12:55 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 13:15 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 13:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 13:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.4K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 13:40 | 4,095.00 | 4,095.00 | 4,085.00 | 4,085.00 | 3.3K |
| 13:45 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 1.0K |
| 13:50 | 4,090.00 | 4,090.00 | 4,085.00 | 4,085.00 | 3.1K |
| 13:55 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 1.1K |
| 14:00 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 1.0K |
| 14:05 | 4,085.00 | 4,105.00 | 4,085.00 | 4,085.00 | 1.4K |
| 14:10 | 4,085.00 | 4,085.00 | 4,075.00 | 4,075.00 | 3.5K |
| 14:15 | 4,075.00 | 4,075.00 | 4,070.00 | 4,070.00 | 1.5K |
| 14:20 | 4,070.00 | 4,075.00 | 4,070.00 | 4,075.00 | 1.0K |
| 14:25 | 4,075.00 | 4,080.00 | 4,075.00 | 4,075.00 | 1.1K |
| 14:30 | 4,075.00 | 4,075.00 | 4,070.00 | 4,070.00 | 1.1K |
| 14:35 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 1.0K |
| 14:40 | 4,070.00 | 4,075.00 | 4,070.00 | 4,070.00 | 4.7K |
| 14:45 | 4,070.00 | 4,075.00 | 4,070.00 | 4,070.00 | 1.2K |
| 14:50 | 4,070.00 | 4,075.00 | 4,070.00 | 4,070.00 | 1.3K |
| 14:55 | 4,070.00 | 4,070.00 | 4,065.00 | 4,070.00 | 0.9K |
| 15:00 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 1.2K |
| 15:05 | 4,070.00 | 4,070.00 | 4,065.00 | 4,065.00 | 1.2K |
| 15:10 | 4,065.00 | 4,070.00 | 4,065.00 | 4,065.00 | 1.0K |
| 15:15 | 4,065.00 | 4,085.00 | 4,065.00 | 4,085.00 | 1.2K |
| 15:30 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.5K |