Miraeassetmaps Asia Pacific RE Inv

094800
🏛️ south-korea →
5,220.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,080.00 4,130.00 4,080.00 4,115.00 0.2K
09:05 4,115.00 4,115.00 4,110.00 4,110.00 0.3K
09:10 4,110.00 4,110.00 4,110.00 4,110.00 0.5K
09:15 4,110.00 4,120.00 4,110.00 4,115.00 0.7K
09:30 4,120.00 4,120.00 4,120.00 4,120.00 0.4K
09:35 4,120.00 4,120.00 4,120.00 4,120.00 0.1K
09:40 4,120.00 4,120.00 4,120.00 4,120.00 0.1K
09:50 4,120.00 4,120.00 4,120.00 4,120.00 0.1K
09:55 4,120.00 4,125.00 4,120.00 4,125.00 1.4K
10:05 4,110.00 4,115.00 4,110.00 4,115.00 1.0K
10:10 4,115.00 4,115.00 4,110.00 4,110.00 0.4K
10:25 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
10:30 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
10:35 4,110.00 4,110.00 4,110.00 4,110.00 0.3K
10:45 4,110.00 4,110.00 4,110.00 4,110.00 0.3K
11:10 4,110.00 4,110.00 4,110.00 4,110.00 0.1K
11:40 4,105.00 4,105.00 4,105.00 4,105.00 0.1K
12:00 4,105.00 4,105.00 4,105.00 4,105.00 0.2K
12:35 4,100.00 4,100.00 4,100.00 4,100.00 0.4K
12:40 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
12:45 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
13:15 4,105.00 4,105.00 4,105.00 4,105.00 0.4K
13:30 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
13:40 4,105.00 4,105.00 4,105.00 4,105.00 0.2K
13:45 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
13:50 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
13:55 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
14:00 4,105.00 4,105.00 4,105.00 4,105.00 0.2K
14:05 4,105.00 4,105.00 4,105.00 4,105.00 0.1K
14:20 4,105.00 4,105.00 4,105.00 4,105.00 0.1K
14:30 4,115.00 4,115.00 4,115.00 4,115.00 7.5K
14:40 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
14:45 4,095.00 4,095.00 4,095.00 4,095.00 1.2K
15:05 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
15:10 4,095.00 4,095.00 4,095.00 4,095.00 0.3K
15:15 4,095.00 4,095.00 4,095.00 4,095.00 0.4K
15:25 4,095.00 4,095.00 4,095.00 4,095.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available