Miraeassetmaps Asia Pacific RE Inv

094800
🏛️ south-korea →
5,220.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
09:20 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
09:55 4,125.00 4,125.00 4,125.00 4,125.00 0.6K
10:10 4,135.00 4,135.00 4,135.00 4,135.00 1.2K
10:20 4,130.00 4,130.00 4,130.00 4,130.00 0.2K
10:25 4,125.00 4,125.00 4,125.00 4,125.00 1.1K
10:30 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
11:35 4,120.00 4,120.00 4,120.00 4,120.00 1.0K
11:55 4,115.00 4,125.00 4,115.00 4,125.00 0.1K
12:00 4,115.00 4,130.00 4,115.00 4,115.00 1.4K
12:05 4,115.00 4,130.00 4,105.00 4,125.00 0.9K
12:15 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
12:20 4,130.00 4,130.00 4,120.00 4,120.00 1.3K
12:25 4,135.00 4,135.00 4,130.00 4,135.00 4.6K
12:30 4,110.00 4,115.00 4,110.00 4,115.00 0.0K
12:35 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
12:55 4,115.00 4,125.00 4,115.00 4,125.00 0.0K
13:00 4,135.00 4,135.00 4,135.00 4,135.00 2.0K
13:20 4,135.00 4,135.00 4,135.00 4,135.00 3.3K
13:40 4,135.00 4,140.00 4,135.00 4,140.00 7.0K
13:45 4,140.00 4,150.00 4,140.00 4,150.00 18.9K
13:50 4,175.00 4,175.00 4,140.00 4,140.00 1.0K
14:00 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
14:05 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
14:10 4,140.00 4,170.00 4,140.00 4,170.00 2.1K
14:35 4,170.00 4,170.00 4,170.00 4,170.00 0.1K
14:50 4,165.00 4,165.00 4,165.00 4,165.00 0.8K
14:55 4,165.00 4,165.00 4,165.00 4,165.00 1.2K
15:05 4,165.00 4,165.00 4,165.00 4,165.00 2.0K
15:10 4,165.00 4,165.00 4,165.00 4,165.00 2.4K
15:15 4,150.00 4,170.00 4,150.00 4,170.00 0.1K
15:25 4,170.00 4,170.00 4,170.00 4,170.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available