5,220.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
09:35 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.2K |
09:45 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 3.8K |
10:00 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
10:30 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
10:55 | 4,105.00 | 4,110.00 | 4,100.00 | 4,100.00 | 0.1K |
11:15 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 6.0K |
11:20 | 4,100.00 | 4,110.00 | 4,095.00 | 4,105.00 | 14.1K |
11:40 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
11:45 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
12:35 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.5K |
13:15 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
13:25 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 1.0K |
13:40 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.2K |
13:45 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
13:50 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 1.1K |
14:15 | 4,115.00 | 4,115.00 | 4,110.00 | 4,110.00 | 2.1K |
14:20 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.2K |
14:40 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.2K |
14:45 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 1.4K |
14:55 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.2K |
15:00 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.4K |
15:10 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
15:15 | 4,110.00 | 4,115.00 | 4,110.00 | 4,110.00 | 1.0K |
15:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.1K |