Miraeassetmaps Asia Pacific RE Inv

094800
🏛️ south-korea →
5,220.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,145.00 4,145.00 4,145.00 4,145.00 0.1K
09:05 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
09:20 4,115.00 4,115.00 4,115.00 4,115.00 0.7K
09:25 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
09:40 4,110.00 4,110.00 4,110.00 4,110.00 0.3K
09:45 4,100.00 4,105.00 4,100.00 4,105.00 1.9K
09:50 4,100.00 4,100.00 4,100.00 4,100.00 1.2K
09:55 4,105.00 4,105.00 4,100.00 4,100.00 0.8K
10:05 4,100.00 4,100.00 4,100.00 4,100.00 1.1K
10:15 4,095.00 4,100.00 4,095.00 4,100.00 0.9K
10:20 4,100.00 4,100.00 4,100.00 4,100.00 2.8K
10:30 4,105.00 4,105.00 4,105.00 4,105.00 0.3K
10:35 4,105.00 4,110.00 4,105.00 4,110.00 0.9K
10:55 4,095.00 4,095.00 4,095.00 4,095.00 7.5K
11:10 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
11:15 4,100.00 4,105.00 4,095.00 4,105.00 1.7K
11:30 4,105.00 4,105.00 4,105.00 4,105.00 0.4K
11:45 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
11:50 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
11:55 4,105.00 4,105.00 4,105.00 4,105.00 1.0K
12:00 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
12:05 4,105.00 4,105.00 4,105.00 4,105.00 2.0K
12:15 4,105.00 4,105.00 4,105.00 4,105.00 0.1K
13:00 4,110.00 4,110.00 4,110.00 4,110.00 0.5K
13:15 4,110.00 4,110.00 4,110.00 4,110.00 0.5K
13:20 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
13:30 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
13:45 4,115.00 4,115.00 4,115.00 4,115.00 0.6K
13:55 4,115.00 4,115.00 4,115.00 4,115.00 0.9K
14:05 4,115.00 4,115.00 4,115.00 4,115.00 0.2K
14:10 4,120.00 4,120.00 4,120.00 4,120.00 0.6K
15:15 4,110.00 4,115.00 4,095.00 4,100.00 3.8K
15:25 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available