Miraeassetmaps Asia Pacific RE Inv

094800
🏛️ south-korea →
5,220.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,160.00 4,160.00 4,160.00 4,160.00 0.2K
09:10 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
09:20 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
09:25 4,120.00 4,120.00 4,120.00 4,120.00 0.1K
09:30 4,140.00 4,140.00 4,140.00 4,140.00 0.1K
09:45 4,140.00 4,140.00 4,120.00 4,120.00 1.2K
09:50 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
09:55 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
10:25 4,130.00 4,130.00 4,130.00 4,130.00 1.0K
10:30 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
10:35 4,130.00 4,130.00 4,130.00 4,130.00 1.8K
10:40 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
10:55 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
12:05 4,125.00 4,125.00 4,125.00 4,125.00 0.1K
13:35 4,130.00 4,130.00 4,130.00 4,130.00 0.1K
13:45 4,125.00 4,125.00 4,120.00 4,125.00 0.7K
14:30 4,125.00 4,125.00 4,125.00 4,125.00 0.1K
14:45 4,125.00 4,125.00 4,125.00 4,125.00 0.4K
14:55 4,130.00 4,130.00 4,130.00 4,130.00 0.2K
15:05 4,130.00 4,130.00 4,130.00 4,130.00 0.2K
15:10 4,130.00 4,135.00 4,130.00 4,135.00 0.9K
15:15 4,140.00 4,140.00 4,135.00 4,140.00 0.5K
15:25 4,145.00 4,145.00 4,145.00 4,145.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available