5,220.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,170.00 | 4,170.00 | 4,160.00 | 4,160.00 | 0.2K |
| 09:10 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 2.3K |
| 09:15 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 09:25 | 4,160.00 | 4,160.00 | 4,135.00 | 4,135.00 | 0.0K |
| 09:30 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.0K |
| 09:45 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.0K |
| 09:55 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.5K |
| 10:30 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 10:35 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.0K |
| 11:10 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 11:45 | 4,145.00 | 4,150.00 | 4,140.00 | 4,150.00 | 0.7K |
| 11:50 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 11:55 | 4,150.00 | 4,155.00 | 4,150.00 | 4,155.00 | 1.1K |
| 13:00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.2K |
| 13:10 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 13:30 | 4,140.00 | 4,155.00 | 4,140.00 | 4,155.00 | 0.1K |
| 14:05 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.7K |
| 14:20 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 3.0K |
| 14:45 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 15:10 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 15:15 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 1.5K |
| 15:25 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 2.1K |