5,220.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 4,240.00 | 4,250.00 | 4,240.00 | 4,250.00 | 2.5K |
| 09:25 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 1.4K |
| 09:55 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.0K |
| 10:00 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.0K |
| 10:10 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.0K |
| 10:15 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 2.1K |
| 10:25 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.3K |
| 10:30 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 10:35 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.2K |
| 10:40 | 4,240.00 | 4,250.00 | 4,240.00 | 4,250.00 | 1.1K |
| 10:45 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 10:50 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.2K |
| 10:55 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 11:00 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.4K |
| 11:05 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.1K |
| 11:10 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.0K |
| 11:15 | 4,245.00 | 4,245.00 | 4,240.00 | 4,240.00 | 1.0K |
| 11:20 | 4,245.00 | 4,250.00 | 4,245.00 | 4,250.00 | 0.2K |
| 11:25 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 11:30 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 11:35 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 11:45 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 11:50 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 11:55 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 13:15 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 13:20 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 13:25 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 13:30 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 14:20 | 4,240.00 | 4,240.00 | 4,220.00 | 4,230.00 | 9.7K |
| 14:25 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.9K |
| 14:30 | 4,245.00 | 4,250.00 | 4,245.00 | 4,250.00 | 0.5K |
| 14:35 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.9K |
| 14:40 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.5K |
| 14:45 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.5K |
| 14:50 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.8K |
| 14:55 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 15:00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 15:05 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 15:10 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.3K |
| 15:15 | 4,245.00 | 4,245.00 | 4,225.00 | 4,225.00 | 0.8K |
| 15:25 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1.3K |