Miraeassetmaps Asia Pacific RE Inv

094800
🏛️ south-korea →
5,220.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
10:05 4,270.00 4,270.00 4,235.00 4,250.00 4.3K
10:10 4,235.00 4,235.00 4,220.00 4,220.00 8.0K
10:30 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
11:30 4,245.00 4,250.00 4,245.00 4,250.00 1.2K
11:40 4,255.00 4,255.00 4,255.00 4,255.00 1.0K
12:40 4,250.00 4,250.00 4,250.00 4,250.00 0.2K
13:20 4,250.00 4,250.00 4,250.00 4,250.00 1.0K
13:50 4,250.00 4,250.00 4,250.00 4,250.00 0.5K
14:25 4,250.00 4,250.00 4,250.00 4,250.00 1.6K
14:35 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
14:45 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
15:00 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
15:15 4,250.00 4,250.00 4,250.00 4,250.00 0.7K
15:25 4,255.00 4,255.00 4,255.00 4,255.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available