Miraeassetmaps Asia Pacific RE Inv

094800
🏛️ south-korea →
5,220.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
09:25 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
09:30 4,275.00 4,275.00 4,275.00 4,275.00 0.1K
10:00 4,235.00 4,235.00 4,235.00 4,235.00 3.0K
10:15 4,230.00 4,230.00 4,230.00 4,230.00 5.0K
10:25 4,255.00 4,260.00 4,250.00 4,250.00 2.1K
10:30 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
10:35 4,250.00 4,250.00 4,250.00 4,250.00 1.0K
11:35 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
12:05 4,260.00 4,260.00 4,260.00 4,260.00 0.9K
12:20 4,260.00 4,260.00 4,260.00 4,260.00 0.4K
13:00 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
13:35 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
13:40 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
14:00 4,260.00 4,260.00 4,260.00 4,260.00 0.5K
14:10 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
14:25 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
15:00 4,260.00 4,260.00 4,260.00 4,260.00 1.2K
15:10 4,255.00 4,255.00 4,255.00 4,255.00 0.3K
15:25 4,260.00 4,260.00 4,260.00 4,260.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available