5,220.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0K |
| 09:20 | 4,260.00 | 4,260.00 | 4,250.00 | 4,250.00 | 0.0K |
| 09:45 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.0K |
| 09:50 | 4,285.00 | 4,285.00 | 4,260.00 | 4,260.00 | 1.7K |
| 10:00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.4K |
| 10:10 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.2K |
| 10:15 | 4,270.00 | 4,270.00 | 4,260.00 | 4,260.00 | 1.0K |
| 10:20 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.2K |
| 10:25 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 2.0K |
| 10:30 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.5K |
| 10:55 | 4,245.00 | 4,250.00 | 4,245.00 | 4,250.00 | 3.7K |
| 11:15 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.1K |
| 11:25 | 4,260.00 | 4,260.00 | 4,255.00 | 4,255.00 | 2.4K |
| 11:30 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.9K |
| 11:35 | 4,255.00 | 4,265.00 | 4,255.00 | 4,255.00 | 0.8K |
| 11:40 | 4,255.00 | 4,260.00 | 4,250.00 | 4,260.00 | 3.1K |
| 11:50 | 4,260.00 | 4,270.00 | 4,260.00 | 4,270.00 | 0.5K |
| 11:55 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.2K |
| 12:20 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.0K |
| 12:30 | 4,255.00 | 4,255.00 | 4,250.00 | 4,255.00 | 1.2K |
| 13:05 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 4.6K |
| 13:15 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 3.0K |
| 13:25 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 1.5K |
| 13:30 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.5K |
| 14:25 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 4.6K |
| 15:05 | 4,240.00 | 4,240.00 | 4,230.00 | 4,230.00 | 5.9K |
| 15:10 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 1.8K |
| 15:25 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 1.4K |