Miraeassetmaps Asia Pacific RE Inv

094800
🏛️ south-korea →
5,220.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
09:10 4,370.00 4,370.00 4,350.00 4,350.00 0.0K
09:20 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:25 4,345.00 4,345.00 4,345.00 4,345.00 1.0K
09:50 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
10:05 4,335.00 4,335.00 4,335.00 4,335.00 0.4K
10:30 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
10:40 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
12:10 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
12:40 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
13:20 4,340.00 4,340.00 4,340.00 4,340.00 0.9K
13:35 4,335.00 4,335.00 4,335.00 4,335.00 1.5K
13:45 4,335.00 4,335.00 4,335.00 4,335.00 1.5K
13:50 4,335.00 4,335.00 4,335.00 4,335.00 0.5K
14:05 4,335.00 4,335.00 4,330.00 4,330.00 1.8K
15:05 4,332.00 4,332.00 4,332.00 4,332.00 0.0K
15:10 4,330.00 4,330.00 4,325.00 4,325.00 1.1K
15:15 4,325.00 4,325.00 4,325.00 4,325.00 0.3K
15:25 4,345.00 4,345.00 4,345.00 4,345.00 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available