5,220.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0K |
| 09:05 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.1K |
| 09:10 | 4,505.00 | 4,520.00 | 4,505.00 | 4,510.00 | 2.0K |
| 09:15 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.1K |
| 09:20 | 4,525.00 | 4,525.00 | 4,477.00 | 4,477.00 | 1.5K |
| 09:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.4K |
| 09:30 | 4,500.00 | 4,500.00 | 4,485.00 | 4,485.00 | 0.7K |
| 09:35 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:40 | 4,505.00 | 4,505.00 | 4,500.00 | 4,505.00 | 0.1K |
| 09:45 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:50 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.0K |
| 09:55 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.2K |
| 10:00 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0.3K |
| 10:05 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0.0K |
| 10:10 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.0K |
| 10:20 | 4,500.00 | 4,505.00 | 4,495.00 | 4,495.00 | 0.3K |
| 10:25 | 4,505.00 | 4,510.00 | 4,500.00 | 4,500.00 | 1.4K |
| 10:30 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.5K |
| 10:35 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0.0K |
| 10:45 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0.1K |
| 11:00 | 4,500.00 | 4,505.00 | 4,500.00 | 4,505.00 | 0.1K |
| 11:05 | 4,510.00 | 4,515.00 | 4,510.00 | 4,515.00 | 0.1K |
| 11:10 | 4,510.00 | 4,515.00 | 4,510.00 | 4,515.00 | 0.2K |
| 11:20 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.4K |
| 11:25 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |
| 11:45 | 4,515.00 | 4,515.00 | 4,510.00 | 4,510.00 | 1.5K |
| 11:50 | 4,510.00 | 4,510.00 | 4,505.00 | 4,505.00 | 0.3K |
| 11:55 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0K |
| 12:00 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.2K |
| 12:10 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 16.8K |
| 12:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.8K |
| 12:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 13:05 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 13:10 | 4,480.00 | 4,490.00 | 4,480.00 | 4,490.00 | 2.3K |
| 13:25 | 4,490.00 | 4,495.00 | 4,490.00 | 4,495.00 | 5.7K |
| 13:30 | 4,515.00 | 4,515.00 | 4,510.00 | 4,515.00 | 4.1K |
| 13:35 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.3K |
| 13:40 | 4,510.00 | 4,510.00 | 4,490.00 | 4,490.00 | 1.8K |
| 13:45 | 4,495.00 | 4,500.00 | 4,490.00 | 4,500.00 | 1.3K |
| 13:50 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.1K |
| 13:55 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.3K |
| 14:00 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.1K |
| 14:05 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.2K |
| 14:10 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.1K |
| 14:15 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 3.8K |
| 14:30 | 4,500.00 | 4,510.00 | 4,500.00 | 4,510.00 | 2.3K |
| 14:40 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.4K |
| 15:05 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 2.7K |
| 15:15 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 4.4K |
| 15:25 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 3.9K |