Miraeassetmaps Asia Pacific RE Inv

094800
🏛️ south-korea →
5,140.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,545.00 4,565.00 4,545.00 4,565.00 0.1K
09:10 4,560.00 4,560.00 4,560.00 4,560.00 0.3K
09:30 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
09:50 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
10:10 4,540.00 4,540.00 4,540.00 4,540.00 1.3K
10:15 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
10:25 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
10:30 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
10:45 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
11:35 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
11:55 4,545.00 4,545.00 4,535.00 4,535.00 0.4K
12:00 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
12:05 4,535.00 4,545.00 4,535.00 4,545.00 0.5K
12:45 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
13:25 4,535.00 4,535.00 4,535.00 4,535.00 0.1K
13:30 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
13:50 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
14:10 4,535.00 4,540.00 4,535.00 4,540.00 0.0K
15:10 4,535.00 4,540.00 4,535.00 4,535.00 2.0K
15:25 4,545.00 4,545.00 4,545.00 4,545.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available