56,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 56,250.00 | 56,250.00 | 56,250.00 | 56,250.00 | 0.2K |
| 09:30 | 56,260.00 | 56,260.00 | 56,260.00 | 56,260.00 | 0.0K |
| 09:45 | 56,230.00 | 56,230.00 | 56,230.00 | 56,230.00 | 0.0K |
| 09:50 | 56,210.00 | 56,210.00 | 56,210.00 | 56,210.00 | 0.0K |
| 09:55 | 56,205.00 | 56,205.00 | 56,205.00 | 56,205.00 | 0.9K |
| 10:05 | 56,195.00 | 56,195.00 | 56,195.00 | 56,195.00 | 0.0K |
| 10:10 | 56,180.00 | 56,180.00 | 56,180.00 | 56,180.00 | 0.0K |
| 11:20 | 56,180.00 | 56,180.00 | 56,180.00 | 56,180.00 | 0.0K |
| 11:25 | 56,185.00 | 56,185.00 | 56,185.00 | 56,185.00 | 0.0K |
| 11:45 | 56,175.00 | 56,175.00 | 56,175.00 | 56,175.00 | 0.0K |
| 12:20 | 56,165.00 | 56,165.00 | 56,165.00 | 56,165.00 | 0.3K |
| 12:50 | 56,165.00 | 56,165.00 | 56,165.00 | 56,165.00 | 0.0K |
| 13:30 | 56,165.00 | 56,165.00 | 56,165.00 | 56,165.00 | 0.0K |
| 14:00 | 56,185.00 | 56,185.00 | 56,185.00 | 56,185.00 | 0.0K |
| 14:35 | 56,165.00 | 56,165.00 | 56,145.00 | 56,145.00 | 0.4K |
| 14:40 | 56,135.00 | 56,135.00 | 56,135.00 | 56,135.00 | 0.0K |
| 15:10 | 56,180.00 | 56,180.00 | 56,180.00 | 56,180.00 | 0.1K |
| 15:25 | 56,170.00 | 56,170.00 | 56,170.00 | 56,170.00 | 0.1K |