56,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 55,695.00 | 55,695.00 | 55,665.00 | 55,665.00 | 0.0K |
| 09:05 | 55,665.00 | 55,665.00 | 55,665.00 | 55,665.00 | 0.0K |
| 09:15 | 55,705.00 | 55,710.00 | 55,705.00 | 55,710.00 | 4.0K |
| 09:20 | 55,710.00 | 55,710.00 | 55,710.00 | 55,710.00 | 6.0K |
| 09:30 | 55,705.00 | 55,705.00 | 55,705.00 | 55,705.00 | 0.0K |
| 09:40 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 0.1K |
| 09:45 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 0.9K |
| 10:25 | 55,745.00 | 55,745.00 | 55,745.00 | 55,745.00 | 0.0K |
| 10:55 | 55,800.00 | 55,800.00 | 55,800.00 | 55,800.00 | 0.0K |
| 11:00 | 55,795.00 | 55,795.00 | 55,780.00 | 55,780.00 | 0.2K |
| 11:05 | 55,765.00 | 55,765.00 | 55,765.00 | 55,765.00 | 0.0K |
| 11:10 | 55,780.00 | 55,780.00 | 55,780.00 | 55,780.00 | 0.0K |
| 11:20 | 55,770.00 | 55,770.00 | 55,770.00 | 55,770.00 | 0.1K |
| 11:55 | 55,745.00 | 55,745.00 | 55,745.00 | 55,745.00 | 0.0K |
| 13:35 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 0.0K |
| 13:45 | 55,685.00 | 55,685.00 | 55,685.00 | 55,685.00 | 0.0K |
| 13:55 | 55,660.00 | 55,660.00 | 55,660.00 | 55,660.00 | 0.2K |
| 14:20 | 55,675.00 | 55,675.00 | 55,675.00 | 55,675.00 | 0.4K |
| 15:25 | 55,675.00 | 55,675.00 | 55,675.00 | 55,675.00 | 0.0K |