56,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 55,855.00 | 55,855.00 | 55,850.00 | 55,850.00 | 0.0K |
| 09:05 | 55,845.00 | 55,845.00 | 55,845.00 | 55,845.00 | 0.1K |
| 09:10 | 55,825.00 | 55,825.00 | 55,825.00 | 55,825.00 | 0.0K |
| 09:15 | 55,815.00 | 55,815.00 | 55,815.00 | 55,815.00 | 0.4K |
| 09:20 | 55,855.00 | 55,855.00 | 55,855.00 | 55,855.00 | 0.0K |
| 09:30 | 55,945.00 | 55,950.00 | 55,945.00 | 55,950.00 | 0.2K |
| 09:50 | 55,965.00 | 55,965.00 | 55,965.00 | 55,965.00 | 0.0K |
| 10:20 | 56,000.00 | 56,010.00 | 56,000.00 | 56,000.00 | 0.1K |
| 10:35 | 55,995.00 | 55,995.00 | 55,985.00 | 55,985.00 | 0.0K |
| 10:40 | 55,975.00 | 55,975.00 | 55,965.00 | 55,965.00 | 0.0K |
| 10:50 | 55,955.00 | 55,955.00 | 55,950.00 | 55,950.00 | 0.0K |
| 11:00 | 55,900.00 | 55,920.00 | 55,900.00 | 55,920.00 | 0.0K |
| 11:05 | 55,915.00 | 55,930.00 | 55,910.00 | 55,930.00 | 0.2K |
| 11:10 | 55,930.00 | 55,935.00 | 55,930.00 | 55,930.00 | 0.4K |
| 11:15 | 55,925.00 | 55,925.00 | 55,900.00 | 55,915.00 | 0.3K |
| 11:20 | 55,910.00 | 55,915.00 | 55,895.00 | 55,895.00 | 0.3K |
| 11:25 | 55,895.00 | 55,900.00 | 55,890.00 | 55,900.00 | 0.3K |
| 11:30 | 55,905.00 | 55,905.00 | 55,880.00 | 55,900.00 | 0.4K |
| 11:35 | 55,895.00 | 55,900.00 | 55,890.00 | 55,900.00 | 0.3K |
| 11:40 | 55,900.00 | 55,910.00 | 55,890.00 | 55,890.00 | 0.3K |
| 11:45 | 55,885.00 | 55,885.00 | 55,860.00 | 55,865.00 | 0.2K |
| 11:50 | 55,880.00 | 55,880.00 | 55,870.00 | 55,875.00 | 0.2K |
| 11:55 | 55,880.00 | 55,890.00 | 55,875.00 | 55,885.00 | 0.4K |
| 12:00 | 55,900.00 | 55,900.00 | 55,885.00 | 55,895.00 | 0.2K |
| 12:05 | 55,890.00 | 55,895.00 | 55,890.00 | 55,895.00 | 0.4K |
| 12:10 | 55,895.00 | 55,895.00 | 55,890.00 | 55,890.00 | 0.4K |
| 12:15 | 55,895.00 | 55,895.00 | 55,865.00 | 55,890.00 | 0.3K |
| 12:20 | 55,885.00 | 55,890.00 | 55,885.00 | 55,885.00 | 0.3K |
| 12:25 | 55,875.00 | 55,885.00 | 55,875.00 | 55,880.00 | 0.3K |
| 12:30 | 55,885.00 | 55,885.00 | 55,880.00 | 55,885.00 | 0.3K |
| 12:35 | 55,880.00 | 55,890.00 | 55,880.00 | 55,890.00 | 0.3K |
| 12:40 | 55,890.00 | 55,890.00 | 55,880.00 | 55,890.00 | 0.3K |
| 12:45 | 55,885.00 | 55,890.00 | 55,875.00 | 55,880.00 | 0.3K |
| 12:50 | 55,880.00 | 55,880.00 | 55,875.00 | 55,880.00 | 0.3K |
| 12:55 | 55,880.00 | 55,880.00 | 55,875.00 | 55,875.00 | 0.4K |
| 13:00 | 55,880.00 | 55,880.00 | 55,860.00 | 55,875.00 | 0.3K |
| 13:05 | 55,875.00 | 55,875.00 | 55,870.00 | 55,875.00 | 0.3K |
| 13:10 | 55,875.00 | 55,880.00 | 55,840.00 | 55,860.00 | 0.4K |
| 13:15 | 55,860.00 | 55,865.00 | 55,850.00 | 55,860.00 | 0.2K |
| 13:20 | 55,865.00 | 55,875.00 | 55,860.00 | 55,870.00 | 0.4K |
| 13:25 | 55,870.00 | 55,870.00 | 55,865.00 | 55,870.00 | 0.4K |
| 13:30 | 55,865.00 | 55,870.00 | 55,855.00 | 55,855.00 | 0.2K |
| 13:35 | 55,870.00 | 55,875.00 | 55,865.00 | 55,870.00 | 0.4K |
| 13:40 | 55,870.00 | 55,870.00 | 55,860.00 | 55,865.00 | 0.3K |
| 13:45 | 55,860.00 | 55,875.00 | 55,855.00 | 55,875.00 | 0.2K |
| 13:50 | 55,875.00 | 55,890.00 | 55,875.00 | 55,875.00 | 0.4K |
| 13:55 | 55,875.00 | 55,900.00 | 55,875.00 | 55,900.00 | 0.2K |
| 14:00 | 55,905.00 | 55,915.00 | 55,895.00 | 55,915.00 | 0.5K |
| 14:05 | 55,910.00 | 55,910.00 | 55,890.00 | 55,900.00 | 0.3K |
| 14:10 | 55,895.00 | 55,910.00 | 55,895.00 | 55,905.00 | 0.2K |
| 14:15 | 55,905.00 | 55,915.00 | 55,895.00 | 55,915.00 | 0.3K |
| 14:20 | 55,915.00 | 55,920.00 | 55,910.00 | 55,915.00 | 0.4K |
| 14:25 | 55,915.00 | 55,915.00 | 55,895.00 | 55,895.00 | 0.3K |
| 14:30 | 55,905.00 | 55,910.00 | 55,895.00 | 55,900.00 | 0.3K |
| 14:35 | 55,900.00 | 55,910.00 | 55,895.00 | 55,910.00 | 0.3K |
| 14:40 | 55,910.00 | 55,910.00 | 55,900.00 | 55,910.00 | 0.4K |
| 14:45 | 55,910.00 | 55,915.00 | 55,895.00 | 55,915.00 | 0.3K |
| 14:50 | 55,910.00 | 55,910.00 | 55,905.00 | 55,910.00 | 0.3K |
| 14:55 | 55,910.00 | 55,910.00 | 55,895.00 | 55,910.00 | 0.3K |
| 15:00 | 55,910.00 | 55,915.00 | 55,905.00 | 55,910.00 | 0.3K |
| 15:05 | 55,920.00 | 55,920.00 | 55,915.00 | 55,915.00 | 0.3K |
| 15:10 | 55,910.00 | 55,920.00 | 55,910.00 | 55,920.00 | 0.3K |
| 15:15 | 55,915.00 | 55,920.00 | 55,915.00 | 55,920.00 | 0.2K |
| 15:25 | 55,920.00 | 55,920.00 | 55,920.00 | 55,920.00 | 0.0K |