56,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 55,875.00 | 55,875.00 | 55,875.00 | 55,875.00 | 0.0K |
| 09:25 | 55,875.00 | 55,875.00 | 55,875.00 | 55,875.00 | 2.0K |
| 09:30 | 55,870.00 | 55,870.00 | 55,870.00 | 55,870.00 | 0.0K |
| 09:35 | 55,850.00 | 55,850.00 | 55,850.00 | 55,850.00 | 0.0K |
| 09:45 | 55,860.00 | 55,860.00 | 55,860.00 | 55,860.00 | 0.0K |
| 10:00 | 55,830.00 | 55,830.00 | 55,830.00 | 55,830.00 | 0.0K |
| 10:05 | 55,830.00 | 55,830.00 | 55,820.00 | 55,820.00 | 0.3K |
| 10:10 | 55,810.00 | 55,810.00 | 55,810.00 | 55,810.00 | 0.1K |
| 10:20 | 55,805.00 | 55,805.00 | 55,805.00 | 55,805.00 | 0.0K |
| 10:55 | 55,820.00 | 55,820.00 | 55,820.00 | 55,820.00 | 0.0K |
| 11:10 | 55,855.00 | 55,855.00 | 55,855.00 | 55,855.00 | 0.0K |
| 12:45 | 55,835.00 | 55,835.00 | 55,835.00 | 55,835.00 | 0.1K |
| 14:20 | 55,845.00 | 55,845.00 | 55,845.00 | 55,845.00 | 0.1K |
| 14:25 | 55,840.00 | 55,840.00 | 55,840.00 | 55,840.00 | 0.0K |
| 15:25 | 55,840.00 | 55,840.00 | 55,840.00 | 55,840.00 | 0.0K |