56,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 55,995.00 | 55,995.00 | 55,995.00 | 55,995.00 | 0.0K |
| 09:15 | 56,005.00 | 56,005.00 | 56,005.00 | 56,005.00 | 0.0K |
| 09:30 | 55,915.00 | 55,920.00 | 55,915.00 | 55,920.00 | 0.0K |
| 09:35 | 55,935.00 | 55,940.00 | 55,935.00 | 55,935.00 | 0.0K |
| 09:40 | 55,940.00 | 55,940.00 | 55,940.00 | 55,940.00 | 0.0K |
| 09:45 | 55,940.00 | 55,940.00 | 55,940.00 | 55,940.00 | 0.0K |
| 09:50 | 55,920.00 | 55,920.00 | 55,920.00 | 55,920.00 | 0.0K |
| 09:55 | 55,920.00 | 55,920.00 | 55,920.00 | 55,920.00 | 0.0K |
| 10:05 | 55,930.00 | 55,930.00 | 55,930.00 | 55,930.00 | 0.0K |
| 11:00 | 55,930.00 | 55,930.00 | 55,925.00 | 55,925.00 | 0.1K |
| 11:20 | 55,915.00 | 55,915.00 | 55,915.00 | 55,915.00 | 0.1K |
| 11:40 | 55,915.00 | 55,915.00 | 55,915.00 | 55,915.00 | 0.0K |
| 11:50 | 55,920.00 | 55,920.00 | 55,920.00 | 55,920.00 | 0.0K |
| 12:20 | 55,940.00 | 55,940.00 | 55,940.00 | 55,940.00 | 0.1K |
| 12:35 | 55,945.00 | 55,945.00 | 55,945.00 | 55,945.00 | 0.0K |
| 13:30 | 55,960.00 | 55,960.00 | 55,960.00 | 55,960.00 | 0.2K |
| 13:35 | 55,960.00 | 55,960.00 | 55,955.00 | 55,960.00 | 0.4K |
| 13:40 | 55,960.00 | 55,965.00 | 55,960.00 | 55,965.00 | 0.4K |
| 13:45 | 55,965.00 | 55,970.00 | 55,965.00 | 55,970.00 | 0.4K |
| 13:50 | 55,970.00 | 55,975.00 | 55,970.00 | 55,975.00 | 0.4K |
| 13:55 | 55,975.00 | 55,980.00 | 55,970.00 | 55,975.00 | 0.4K |
| 14:00 | 55,980.00 | 55,980.00 | 55,980.00 | 55,980.00 | 0.4K |
| 14:05 | 55,980.00 | 55,980.00 | 55,975.00 | 55,975.00 | 0.4K |
| 14:10 | 55,980.00 | 55,980.00 | 55,980.00 | 55,980.00 | 0.4K |
| 14:15 | 55,980.00 | 55,990.00 | 55,980.00 | 55,990.00 | 0.4K |
| 14:20 | 55,990.00 | 55,990.00 | 55,985.00 | 55,990.00 | 0.4K |
| 14:25 | 55,990.00 | 55,990.00 | 55,990.00 | 55,990.00 | 0.3K |
| 14:30 | 55,995.00 | 56,005.00 | 55,995.00 | 56,000.00 | 0.4K |
| 14:35 | 56,000.00 | 56,005.00 | 56,000.00 | 56,005.00 | 0.4K |
| 14:40 | 56,005.00 | 56,005.00 | 56,005.00 | 56,005.00 | 0.4K |
| 14:45 | 56,000.00 | 56,005.00 | 55,995.00 | 55,995.00 | 0.4K |
| 14:50 | 55,995.00 | 55,995.00 | 55,995.00 | 55,995.00 | 0.4K |
| 14:55 | 56,000.00 | 56,000.00 | 55,990.00 | 55,990.00 | 0.4K |
| 15:00 | 55,985.00 | 55,985.00 | 55,975.00 | 55,980.00 | 3.6K |
| 15:05 | 55,975.00 | 55,975.00 | 55,965.00 | 55,970.00 | 3.5K |
| 15:10 | 55,970.00 | 55,980.00 | 55,970.00 | 55,970.00 | 3.5K |
| 15:15 | 55,970.00 | 55,970.00 | 55,960.00 | 55,965.00 | 2.4K |
| 15:25 | 55,960.00 | 55,960.00 | 55,960.00 | 55,960.00 | 0.1K |