56,900.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:10 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0K |
09:20 | 55,990.00 | 55,990.00 | 55,990.00 | 55,990.00 | 0.1K |
09:25 | 55,990.00 | 55,990.00 | 55,990.00 | 55,990.00 | 1.0K |
09:30 | 55,995.00 | 55,995.00 | 55,995.00 | 55,995.00 | 0.2K |
09:35 | 55,995.00 | 55,995.00 | 55,995.00 | 55,995.00 | 0.0K |
09:40 | 55,995.00 | 55,995.00 | 55,985.00 | 55,985.00 | 0.0K |
09:45 | 55,960.00 | 55,975.00 | 55,960.00 | 55,975.00 | 0.0K |
09:50 | 55,960.00 | 55,960.00 | 55,960.00 | 55,960.00 | 0.2K |
09:55 | 55,955.00 | 55,955.00 | 55,950.00 | 55,950.00 | 0.2K |
10:05 | 55,975.00 | 55,975.00 | 55,975.00 | 55,975.00 | 0.0K |
10:50 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0K |
10:55 | 56,005.00 | 56,005.00 | 56,005.00 | 56,005.00 | 0.0K |
11:10 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0K |
11:40 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.1K |
12:00 | 56,015.00 | 56,015.00 | 56,015.00 | 56,015.00 | 0.0K |
12:30 | 56,005.00 | 56,005.00 | 56,005.00 | 56,005.00 | 0.0K |
12:50 | 55,990.00 | 55,990.00 | 55,990.00 | 55,990.00 | 0.0K |
13:10 | 55,990.00 | 55,990.00 | 55,990.00 | 55,990.00 | 0.0K |
14:55 | 56,010.00 | 56,010.00 | 56,010.00 | 56,010.00 | 0.0K |
15:05 | 56,020.00 | 56,020.00 | 56,020.00 | 56,020.00 | 0.0K |
15:25 | 56,020.00 | 56,020.00 | 56,020.00 | 56,020.00 | 0.0K |