56,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 56,015.00 | 56,015.00 | 55,995.00 | 55,995.00 | 0.1K |
| 09:15 | 55,920.00 | 55,920.00 | 55,920.00 | 55,920.00 | 0.2K |
| 09:25 | 55,930.00 | 55,930.00 | 55,930.00 | 55,930.00 | 0.0K |
| 09:30 | 55,930.00 | 55,930.00 | 55,930.00 | 55,930.00 | 0.0K |
| 09:35 | 55,955.00 | 55,955.00 | 55,955.00 | 55,955.00 | 0.0K |
| 10:05 | 55,955.00 | 55,955.00 | 55,955.00 | 55,955.00 | 0.0K |
| 11:30 | 55,955.00 | 55,955.00 | 55,955.00 | 55,955.00 | 0.0K |
| 11:50 | 55,960.00 | 55,960.00 | 55,960.00 | 55,960.00 | 0.0K |
| 12:40 | 55,990.00 | 55,990.00 | 55,990.00 | 55,990.00 | 0.0K |
| 12:50 | 55,985.00 | 55,990.00 | 55,985.00 | 55,990.00 | 0.0K |
| 13:10 | 55,990.00 | 55,990.00 | 55,990.00 | 55,990.00 | 0.1K |
| 13:15 | 55,970.00 | 55,970.00 | 55,970.00 | 55,970.00 | 0.0K |
| 13:20 | 55,970.00 | 55,970.00 | 55,970.00 | 55,970.00 | 0.0K |
| 13:40 | 55,970.00 | 55,970.00 | 55,970.00 | 55,970.00 | 0.0K |
| 13:45 | 55,980.00 | 55,980.00 | 55,980.00 | 55,980.00 | 0.0K |
| 13:50 | 55,970.00 | 55,970.00 | 55,970.00 | 55,970.00 | 0.0K |
| 13:55 | 55,975.00 | 55,975.00 | 55,975.00 | 55,975.00 | 0.1K |
| 14:10 | 55,975.00 | 55,975.00 | 55,975.00 | 55,975.00 | 0.2K |
| 14:35 | 55,960.00 | 55,965.00 | 55,960.00 | 55,965.00 | 0.6K |
| 14:40 | 55,960.00 | 55,960.00 | 55,960.00 | 55,960.00 | 0.3K |
| 14:45 | 55,950.00 | 55,950.00 | 55,950.00 | 55,950.00 | 0.0K |
| 15:25 | 55,950.00 | 55,950.00 | 55,950.00 | 55,950.00 | 0.0K |