56,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 56,485.00 | 56,500.00 | 56,485.00 | 56,500.00 | 0.0K |
| 09:15 | 56,490.00 | 56,490.00 | 56,490.00 | 56,490.00 | 0.0K |
| 09:20 | 56,505.00 | 56,505.00 | 56,495.00 | 56,495.00 | 0.8K |
| 09:25 | 56,500.00 | 56,500.00 | 56,495.00 | 56,495.00 | 0.7K |
| 09:30 | 56,495.00 | 56,505.00 | 56,495.00 | 56,505.00 | 0.0K |
| 09:35 | 56,530.00 | 56,530.00 | 56,525.00 | 56,525.00 | 0.1K |
| 09:40 | 56,525.00 | 56,530.00 | 56,525.00 | 56,530.00 | 1.7K |
| 09:45 | 56,525.00 | 56,525.00 | 56,525.00 | 56,525.00 | 0.0K |
| 10:00 | 56,530.00 | 56,530.00 | 56,530.00 | 56,530.00 | 0.3K |
| 10:15 | 56,530.00 | 56,530.00 | 56,530.00 | 56,530.00 | 0.0K |
| 10:50 | 56,555.00 | 56,560.00 | 56,545.00 | 56,545.00 | 1.0K |
| 11:05 | 56,550.00 | 56,550.00 | 56,550.00 | 56,550.00 | 0.0K |
| 11:40 | 56,550.00 | 56,550.00 | 56,550.00 | 56,550.00 | 0.0K |
| 11:55 | 56,547.00 | 56,547.00 | 56,547.00 | 56,547.00 | 0.1K |
| 12:05 | 56,550.00 | 56,550.00 | 56,545.00 | 56,545.00 | 0.0K |
| 12:10 | 56,540.00 | 56,540.00 | 56,540.00 | 56,540.00 | 3.0K |
| 12:20 | 56,545.00 | 56,545.00 | 56,540.00 | 56,540.00 | 0.0K |
| 12:30 | 56,540.00 | 56,540.00 | 56,540.00 | 56,540.00 | 0.0K |
| 12:40 | 56,540.00 | 56,540.00 | 56,540.00 | 56,540.00 | 0.1K |
| 12:45 | 56,545.00 | 56,545.00 | 56,540.00 | 56,540.00 | 0.0K |
| 12:50 | 56,535.00 | 56,535.00 | 56,535.00 | 56,535.00 | 0.1K |
| 13:05 | 56,535.00 | 56,535.00 | 56,535.00 | 56,535.00 | 0.0K |
| 13:10 | 56,535.00 | 56,535.00 | 56,535.00 | 56,535.00 | 0.0K |
| 13:15 | 56,530.00 | 56,530.00 | 56,530.00 | 56,530.00 | 0.1K |
| 13:25 | 56,530.00 | 56,530.00 | 56,525.00 | 56,525.00 | 0.0K |
| 13:30 | 56,525.00 | 56,525.00 | 56,525.00 | 56,525.00 | 0.0K |
| 14:00 | 56,535.00 | 56,535.00 | 56,535.00 | 56,535.00 | 0.0K |
| 14:10 | 56,525.00 | 56,525.00 | 56,520.00 | 56,520.00 | 0.1K |
| 14:20 | 56,515.00 | 56,515.00 | 56,515.00 | 56,515.00 | 0.0K |
| 14:45 | 56,530.00 | 56,530.00 | 56,530.00 | 56,530.00 | 1.4K |
| 14:50 | 56,530.00 | 56,535.00 | 56,530.00 | 56,530.00 | 0.3K |
| 14:55 | 56,510.00 | 56,510.00 | 56,505.00 | 56,505.00 | 0.1K |
| 15:10 | 56,515.00 | 56,515.00 | 56,515.00 | 56,515.00 | 0.0K |
| 15:25 | 56,515.00 | 56,515.00 | 56,515.00 | 56,515.00 | 0.0K |