56,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 56,640.00 | 56,640.00 | 56,580.00 | 56,580.00 | 0.1K |
| 09:05 | 56,560.00 | 56,560.00 | 56,555.00 | 56,555.00 | 0.0K |
| 09:10 | 56,560.00 | 56,560.00 | 56,560.00 | 56,560.00 | 0.0K |
| 09:15 | 56,555.00 | 56,555.00 | 56,555.00 | 56,555.00 | 0.0K |
| 09:20 | 56,550.00 | 56,550.00 | 56,550.00 | 56,550.00 | 0.0K |
| 09:25 | 56,550.00 | 56,550.00 | 56,535.00 | 56,535.00 | 0.1K |
| 09:30 | 56,535.00 | 56,545.00 | 56,535.00 | 56,545.00 | 0.3K |
| 09:35 | 56,540.00 | 56,540.00 | 56,540.00 | 56,540.00 | 0.0K |
| 09:40 | 56,535.00 | 56,535.00 | 56,530.00 | 56,530.00 | 0.3K |
| 09:45 | 56,530.00 | 56,530.00 | 56,530.00 | 56,530.00 | 0.0K |
| 10:00 | 56,545.00 | 56,545.00 | 56,545.00 | 56,545.00 | 0.1K |
| 10:05 | 56,542.00 | 56,542.00 | 56,542.00 | 56,542.00 | 0.0K |
| 10:10 | 56,545.00 | 56,545.00 | 56,545.00 | 56,545.00 | 0.0K |
| 10:20 | 56,540.00 | 56,540.00 | 56,540.00 | 56,540.00 | 0.1K |
| 10:30 | 56,530.00 | 56,535.00 | 56,530.00 | 56,535.00 | 0.1K |
| 10:40 | 56,520.00 | 56,520.00 | 56,520.00 | 56,520.00 | 0.0K |
| 10:45 | 56,520.00 | 56,520.00 | 56,515.00 | 56,515.00 | 0.4K |
| 11:00 | 56,510.00 | 56,510.00 | 56,510.00 | 56,510.00 | 0.0K |
| 11:10 | 56,510.00 | 56,510.00 | 56,500.00 | 56,500.00 | 0.1K |
| 11:15 | 56,495.00 | 56,495.00 | 56,495.00 | 56,495.00 | 0.0K |
| 11:20 | 56,480.00 | 56,480.00 | 56,480.00 | 56,480.00 | 0.0K |
| 12:00 | 56,510.00 | 56,510.00 | 56,510.00 | 56,510.00 | 0.0K |
| 12:05 | 56,510.00 | 56,510.00 | 56,510.00 | 56,510.00 | 0.0K |
| 12:10 | 56,515.00 | 56,515.00 | 56,515.00 | 56,515.00 | 0.0K |
| 12:20 | 56,515.00 | 56,515.00 | 56,515.00 | 56,515.00 | 0.0K |
| 12:25 | 56,515.00 | 56,515.00 | 56,515.00 | 56,515.00 | 0.0K |
| 12:40 | 56,515.00 | 56,515.00 | 56,515.00 | 56,515.00 | 0.0K |
| 12:45 | 56,505.00 | 56,505.00 | 56,505.00 | 56,505.00 | 0.7K |
| 12:50 | 56,525.00 | 56,525.00 | 56,520.00 | 56,520.00 | 0.0K |
| 12:55 | 56,510.00 | 56,530.00 | 56,510.00 | 56,530.00 | 0.1K |
| 13:00 | 56,525.00 | 56,525.00 | 56,525.00 | 56,525.00 | 0.0K |
| 13:05 | 56,535.00 | 56,535.00 | 56,535.00 | 56,535.00 | 0.1K |
| 13:10 | 56,530.00 | 56,530.00 | 56,530.00 | 56,530.00 | 0.0K |
| 13:15 | 56,525.00 | 56,525.00 | 56,525.00 | 56,525.00 | 0.0K |
| 14:00 | 56,530.00 | 56,545.00 | 56,530.00 | 56,545.00 | 0.9K |
| 14:05 | 56,535.00 | 56,535.00 | 56,535.00 | 56,535.00 | 0.0K |
| 14:15 | 56,535.00 | 56,535.00 | 56,535.00 | 56,535.00 | 0.0K |
| 14:45 | 56,545.00 | 56,550.00 | 56,545.00 | 56,545.00 | 1.8K |
| 14:50 | 56,550.00 | 56,555.00 | 56,550.00 | 56,555.00 | 1.6K |
| 14:55 | 56,555.00 | 56,560.00 | 56,555.00 | 56,555.00 | 2.2K |
| 15:00 | 56,555.00 | 56,560.00 | 56,550.00 | 56,550.00 | 1.6K |
| 15:05 | 56,555.00 | 56,565.00 | 56,545.00 | 56,560.00 | 2.0K |
| 15:10 | 56,560.00 | 56,575.00 | 56,560.00 | 56,575.00 | 2.0K |
| 15:15 | 56,570.00 | 56,575.00 | 56,570.00 | 56,575.00 | 0.7K |
| 15:25 | 56,570.00 | 56,570.00 | 56,570.00 | 56,570.00 | 0.0K |