Mirbud SA

MRB
🏛️ poland →
13.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.30 14.30 14.14 14.14 13.9K
09:05 14.21 14.21 14.13 14.14 3.1K
09:10 14.20 14.20 14.06 14.15 8.3K
09:15 14.18 14.18 14.09 14.18 2.4K
09:20 14.14 14.18 14.10 14.10 0.8K
09:25 14.09 14.10 14.02 14.02 3.3K
09:30 14.02 14.09 14.01 14.01 4.0K
09:35 14.05 14.11 14.05 14.09 3.0K
09:40 14.10 14.10 14.05 14.05 0.3K
09:45 14.10 14.10 14.04 14.09 1.6K
09:50 14.03 14.09 13.95 13.96 18.7K
09:55 13.96 14.04 13.95 14.00 5.7K
10:00 14.00 14.00 14.00 14.00 0.6K
10:05 13.98 14.03 13.98 14.03 1.9K
10:10 14.07 14.08 14.02 14.08 0.8K
10:15 14.05 14.07 14.01 14.01 5.2K
10:20 14.05 14.05 13.92 13.92 9.7K
10:25 13.93 13.98 13.93 13.98 1.1K
10:30 13.96 14.01 13.93 14.01 0.4K
10:35 13.95 14.00 13.92 13.93 3.8K
10:40 14.00 14.00 13.96 14.00 1.4K
10:45 14.00 14.00 13.94 13.94 2.8K
10:50 13.92 13.96 13.92 13.92 0.9K
10:55 13.96 14.01 13.92 14.01 5.2K
11:00 13.98 14.01 13.98 14.00 0.2K
11:05 14.00 14.04 14.00 14.04 1.7K
11:10 14.04 14.05 14.00 14.05 0.2K
11:15 14.05 14.08 14.05 14.08 1.0K
11:20 14.08 14.08 14.01 14.08 0.8K
11:25 14.08 14.10 14.08 14.10 5.2K
11:30 14.07 14.09 14.06 14.09 1.6K
11:35 14.09 14.10 14.04 14.09 1.8K
11:40 14.10 14.10 14.10 14.10 0.1K
11:45 14.10 14.10 14.05 14.05 1.1K
11:50 14.10 14.10 14.09 14.09 0.4K
11:55 14.05 14.10 14.05 14.10 0.9K
12:00 14.10 14.10 14.05 14.10 0.2K
12:05 14.10 14.10 14.00 14.00 6.1K
12:10 13.99 14.09 13.99 14.00 0.6K
12:15 14.03 14.03 14.03 14.03 0.0K
12:20 14.09 14.09 14.01 14.09 0.2K
12:25 14.00 14.09 14.00 14.09 0.5K
12:35 14.09 14.09 14.01 14.01 0.8K
12:40 14.08 14.08 14.01 14.01 0.0K
12:45 14.08 14.09 14.08 14.09 0.0K
12:50 14.10 14.12 14.10 14.12 1.1K
12:55 14.05 14.13 14.05 14.08 0.9K
13:00 14.13 14.13 14.08 14.08 0.1K
13:05 14.12 14.12 14.07 14.10 1.1K
13:10 14.05 14.11 14.04 14.04 1.0K
13:15 14.09 14.12 14.09 14.11 0.3K
13:20 14.04 14.04 14.04 14.04 0.5K
13:25 14.01 14.09 14.01 14.03 0.3K
13:30 14.03 14.10 14.03 14.10 0.2K
13:35 14.04 14.04 14.04 14.04 0.0K
13:40 14.10 14.10 14.05 14.05 0.2K
13:45 14.10 14.10 14.04 14.10 0.2K
13:50 14.10 14.10 14.06 14.06 0.1K
14:00 14.06 14.10 14.06 14.10 0.0K
14:05 14.07 14.07 14.06 14.06 0.1K
14:10 14.10 14.10 14.10 14.10 0.0K
14:15 14.11 14.11 14.07 14.07 0.4K
14:20 14.11 14.11 14.09 14.09 0.6K
14:25 14.11 14.11 14.09 14.11 0.1K
14:30 14.11 14.11 14.11 14.11 0.3K
14:35 14.09 14.12 14.09 14.12 1.9K
14:40 14.12 14.14 14.12 14.12 0.2K
14:45 14.13 14.14 14.13 14.14 0.1K
14:50 14.15 14.15 14.15 14.15 0.2K
14:55 14.16 14.19 14.16 14.17 0.6K
15:00 14.19 14.19 14.19 14.19 0.0K
15:05 14.15 14.20 14.15 14.20 2.9K
15:10 14.20 14.20 14.15 14.20 0.9K
15:15 14.15 14.19 14.15 14.19 0.1K
15:20 14.14 14.14 14.14 14.14 0.2K
15:25 14.13 14.14 14.13 14.14 0.1K
15:30 14.14 14.18 14.12 14.12 1.8K
15:35 14.19 14.19 14.19 14.19 0.0K
15:40 14.18 14.18 14.18 14.18 0.0K
15:45 14.18 14.18 14.10 14.16 1.9K
15:50 14.17 14.17 14.17 14.17 0.0K
16:00 14.12 14.16 14.12 14.16 0.0K
16:05 14.16 14.16 14.14 14.16 1.1K
16:10 14.12 14.16 14.10 14.14 1.3K
16:15 14.14 14.14 14.10 14.14 0.5K
16:20 14.10 14.10 14.10 14.10 0.1K
16:25 14.15 14.15 14.10 14.12 0.2K
16:30 14.10 14.10 14.09 14.10 0.8K
16:35 14.10 14.10 14.10 14.10 0.3K
16:40 14.10 14.10 14.08 14.09 3.7K
16:45 14.10 14.10 14.08 14.08 2.4K
17:00 14.09 14.09 14.09 14.09 0.5K
17:05 14.09 14.09 14.09 14.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available