Mirbud SA

MRB
🏛️ poland →
13.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.05 14.20 14.05 14.20 1.6K
09:05 14.05 14.19 14.05 14.06 0.1K
09:10 14.19 14.19 14.19 14.19 0.0K
09:15 14.16 14.19 14.16 14.19 0.1K
09:20 14.19 14.19 14.13 14.13 0.2K
09:25 14.13 14.18 14.13 14.18 0.4K
09:30 14.12 14.19 14.12 14.19 0.2K
09:35 14.18 14.18 14.13 14.13 0.0K
09:40 14.13 14.19 14.13 14.14 2.3K
09:45 14.20 14.20 14.20 14.20 0.1K
09:50 14.20 14.20 14.20 14.20 0.1K
09:55 14.20 14.20 14.20 14.20 0.1K
10:00 14.20 14.20 14.20 14.20 0.5K
10:05 14.18 14.18 14.18 14.18 0.0K
10:10 14.14 14.20 14.14 14.14 4.0K
10:15 14.22 14.24 14.14 14.15 2.3K
10:20 14.12 14.12 14.12 14.12 0.4K
10:25 14.12 14.22 14.12 14.22 0.6K
10:30 14.10 14.19 14.10 14.19 1.0K
10:40 14.19 14.19 14.19 14.19 0.0K
10:45 14.12 14.12 14.11 14.11 2.3K
10:50 14.12 14.12 14.11 14.11 3.0K
10:55 14.11 14.21 14.11 14.21 1.8K
11:05 14.20 14.20 14.12 14.12 0.9K
11:10 14.19 14.19 14.19 14.19 0.0K
11:15 14.10 14.12 14.08 14.08 3.3K
11:20 14.11 14.12 14.07 14.12 1.5K
11:25 14.12 14.12 14.12 14.12 0.0K
11:30 14.07 14.12 14.05 14.10 0.7K
11:35 14.05 14.05 14.05 14.05 1.7K
11:40 14.12 14.12 14.12 14.12 0.0K
11:45 14.11 14.11 14.04 14.04 0.6K
11:50 14.00 14.00 14.00 14.00 2.5K
11:55 14.01 14.10 14.01 14.10 0.5K
12:00 14.01 14.10 14.01 14.10 4.1K
12:05 14.10 14.10 14.01 14.01 0.3K
12:10 14.01 14.05 14.01 14.05 0.7K
12:15 14.08 14.08 14.02 14.02 0.3K
12:20 14.09 14.09 14.02 14.02 0.4K
12:25 14.02 14.09 14.02 14.09 0.3K
12:30 14.09 14.09 14.02 14.02 0.3K
12:35 14.03 14.09 14.03 14.09 1.2K
12:40 14.09 14.10 14.03 14.10 1.2K
12:45 14.10 14.10 14.03 14.07 0.2K
12:50 14.03 14.09 14.03 14.09 0.1K
12:55 14.04 14.09 14.04 14.08 0.0K
13:00 14.08 14.08 14.04 14.04 0.3K
13:05 14.08 14.08 14.08 14.08 0.0K
13:10 14.04 14.05 14.04 14.05 0.0K
13:15 14.04 14.08 14.04 14.08 0.3K
13:20 14.08 14.08 14.08 14.08 0.0K
13:25 14.08 14.08 14.04 14.04 1.1K
13:30 14.08 14.09 14.08 14.09 0.6K
13:40 14.08 14.08 14.08 14.08 0.3K
13:45 14.06 14.08 14.03 14.08 1.4K
13:55 14.03 14.03 14.03 14.03 0.3K
14:00 14.05 14.05 14.05 14.05 0.4K
14:05 14.03 14.08 14.03 14.03 0.7K
14:10 14.03 14.05 14.02 14.05 3.8K
14:15 14.03 14.05 14.03 14.05 0.7K
14:20 14.05 14.05 14.05 14.05 0.0K
14:25 14.03 14.03 14.03 14.03 0.4K
14:30 14.02 14.05 13.98 13.98 7.9K
14:35 14.00 14.00 13.96 13.96 1.4K
14:40 14.00 14.00 14.00 14.00 2.0K
14:50 14.05 14.05 14.00 14.00 0.3K
14:55 14.05 14.05 14.01 14.01 0.1K
15:00 14.05 14.05 14.00 14.00 1.0K
15:05 14.04 14.04 14.02 14.02 0.6K
15:10 14.00 14.04 14.00 14.04 0.5K
15:15 14.04 14.04 14.04 14.04 0.0K
15:20 14.04 14.04 14.00 14.00 0.1K
15:25 14.04 14.07 14.02 14.07 1.0K
15:30 14.02 14.02 14.01 14.01 0.6K
15:35 14.01 14.01 14.00 14.00 0.2K
15:40 14.00 14.05 14.00 14.05 0.8K
15:45 14.00 14.00 14.00 14.00 0.3K
15:50 14.05 14.05 14.05 14.05 0.3K
15:55 14.00 14.00 14.00 14.00 0.3K
16:00 14.05 14.09 14.02 14.09 2.6K
16:05 14.08 14.08 14.08 14.08 0.3K
16:10 14.05 14.10 14.04 14.04 9.7K
16:15 14.12 14.13 14.10 14.10 2.9K
16:20 14.13 14.17 14.11 14.11 0.7K
16:25 14.16 14.16 14.15 14.15 0.0K
16:30 14.15 14.15 14.10 14.13 0.5K
16:35 14.15 14.19 14.13 14.13 2.5K
16:40 14.19 14.20 14.16 14.16 3.4K
16:45 14.16 14.20 14.15 14.15 1.3K
17:00 14.14 14.14 14.14 14.14 0.4K
17:05 14.14 14.14 14.14 14.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available