Mirbud SA

MRB
🏛️ poland →
13.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.00 14.00 13.90 13.90 4.7K
09:05 13.93 13.93 13.80 13.81 1.0K
09:10 13.92 13.93 13.88 13.88 0.0K
09:15 13.88 13.92 13.88 13.92 0.0K
09:20 13.92 13.92 13.87 13.87 0.3K
09:35 13.90 13.92 13.90 13.92 0.3K
09:40 13.93 13.94 13.91 13.91 1.1K
09:45 13.90 13.90 13.90 13.90 0.0K
09:50 13.88 13.88 13.88 13.88 0.4K
09:55 13.87 13.92 13.87 13.87 0.1K
10:00 13.92 13.92 13.85 13.85 3.5K
10:05 13.84 13.89 13.84 13.89 0.0K
10:10 13.81 13.88 13.81 13.83 1.0K
10:15 13.90 13.90 13.90 13.90 0.6K
10:30 13.88 13.89 13.86 13.86 2.8K
10:35 13.88 13.88 13.88 13.88 0.0K
10:40 13.88 13.90 13.88 13.90 0.1K
10:45 13.94 13.94 13.92 13.92 2.1K
10:50 13.88 13.92 13.88 13.92 0.0K
10:55 13.91 13.91 13.91 13.91 0.4K
11:05 13.92 13.92 13.92 13.92 0.0K
11:10 13.92 13.92 13.92 13.92 0.1K
11:15 13.92 13.92 13.88 13.88 0.5K
11:20 13.90 13.90 13.85 13.89 1.0K
11:30 13.89 13.92 13.89 13.92 0.7K
11:35 13.92 13.92 13.84 13.91 0.5K
11:40 13.89 13.89 13.89 13.89 0.0K
11:45 13.90 13.90 13.90 13.90 0.0K
11:50 13.90 13.90 13.90 13.90 0.0K
11:55 13.85 13.85 13.85 13.85 1.0K
12:00 13.90 13.90 13.87 13.87 0.0K
12:05 13.87 13.89 13.87 13.89 0.4K
12:10 13.89 13.89 13.84 13.84 0.2K
12:15 13.86 13.89 13.83 13.89 0.7K
12:25 13.84 13.84 13.83 13.83 0.4K
12:35 13.88 13.88 13.88 13.88 0.1K
12:40 13.84 13.88 13.82 13.87 0.1K
12:45 13.83 13.83 13.83 13.83 0.0K
12:50 13.80 13.80 13.80 13.80 5.0K
12:55 13.87 13.87 13.82 13.82 0.2K
13:00 13.85 13.85 13.85 13.85 1.0K
13:05 13.88 13.88 13.88 13.88 0.0K
13:10 13.86 13.88 13.86 13.88 0.5K
13:20 13.90 13.90 13.90 13.90 0.0K
13:30 13.90 13.90 13.90 13.90 0.0K
13:35 13.90 13.90 13.90 13.90 0.0K
13:45 13.89 13.89 13.89 13.89 0.0K
13:50 13.89 13.90 13.89 13.90 0.2K
14:00 13.89 13.90 13.84 13.89 0.9K
14:10 13.90 13.90 13.83 13.88 0.9K
14:15 13.89 13.89 13.89 13.89 0.0K
14:25 13.84 13.84 13.84 13.84 0.4K
14:35 13.85 13.86 13.84 13.86 0.8K
14:40 13.86 13.89 13.86 13.89 0.4K
14:50 13.87 13.87 13.83 13.83 0.2K
14:55 13.84 13.84 13.84 13.84 0.0K
15:00 13.82 13.82 13.81 13.81 0.8K
15:05 13.82 13.82 13.81 13.81 0.1K
15:10 13.87 13.87 13.87 13.87 0.3K
15:15 13.87 13.87 13.87 13.87 0.0K
15:20 13.81 13.81 13.79 13.79 6.8K
15:25 13.78 13.80 13.75 13.80 1.1K
15:30 13.79 13.79 13.79 13.79 0.0K
15:45 13.75 13.75 13.72 13.72 1.4K
15:50 13.72 13.72 13.70 13.71 2.6K
15:55 13.70 13.73 13.68 13.68 1.7K
16:00 13.66 13.70 13.63 13.65 1.7K
16:05 13.66 13.73 13.65 13.70 1.5K
16:10 13.66 13.70 13.64 13.66 0.9K
16:15 13.66 13.73 13.65 13.73 1.3K
16:20 13.68 13.72 13.62 13.65 2.6K
16:25 13.66 14.10 13.66 13.76 26.0K
16:30 13.76 13.78 13.71 13.73 1.0K
16:35 13.74 13.79 13.71 13.74 1.0K
16:40 13.76 13.82 13.76 13.76 1.8K
16:45 13.76 13.80 13.72 13.72 0.4K
17:00 13.80 13.80 13.80 13.80 1.6K
17:05 13.80 13.80 13.80 13.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available