Mirbud SA

MRB
🏛️ poland →
13.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.98 13.98 13.80 13.80 1.1K
09:05 13.86 13.86 13.76 13.76 0.0K
09:10 13.76 13.80 13.76 13.80 0.1K
09:15 13.70 13.74 13.70 13.74 6.6K
09:20 13.80 13.80 13.75 13.75 0.1K
09:30 13.74 13.80 13.74 13.75 0.6K
09:35 13.73 13.79 13.73 13.79 0.7K
09:40 13.75 13.80 13.75 13.80 0.3K
09:45 13.80 13.80 13.80 13.80 0.0K
09:50 13.79 13.80 13.79 13.80 0.8K
09:55 13.80 13.80 13.78 13.78 0.1K
10:00 13.78 13.78 13.78 13.78 0.4K
10:05 13.79 13.80 13.79 13.80 0.3K
10:10 13.82 13.90 13.82 13.90 1.1K
10:15 13.83 13.91 13.83 13.83 0.0K
10:20 13.83 13.89 13.81 13.84 2.3K
10:25 13.85 13.85 13.85 13.85 0.6K
10:40 13.87 13.87 13.87 13.87 0.0K
10:45 13.87 13.87 13.87 13.87 0.0K
10:50 13.87 13.87 13.87 13.87 0.0K
10:55 13.87 13.87 13.81 13.85 2.5K
11:00 13.87 13.87 13.82 13.82 0.0K
11:05 13.86 13.86 13.82 13.82 0.0K
11:10 13.86 13.86 13.86 13.86 0.0K
11:15 13.78 13.78 13.77 13.77 3.6K
11:20 13.79 13.79 13.78 13.78 0.0K
11:25 13.78 13.79 13.78 13.79 0.3K
11:30 13.70 13.70 13.68 13.68 4.2K
11:35 13.72 13.72 13.72 13.72 0.0K
11:40 13.73 13.74 13.73 13.74 0.2K
11:45 13.74 13.75 13.69 13.75 0.2K
11:50 13.75 13.75 13.75 13.75 0.1K
12:00 13.72 13.72 13.72 13.72 0.0K
12:05 13.75 13.75 13.67 13.70 2.0K
12:10 13.69 13.70 13.69 13.70 0.0K
12:15 13.66 13.70 13.66 13.70 0.3K
12:20 13.70 13.70 13.70 13.70 0.1K
12:25 13.70 13.70 13.65 13.70 0.6K
12:35 13.70 13.70 13.62 13.62 4.0K
12:40 13.67 13.67 13.55 13.55 17.5K
12:45 13.63 13.64 13.57 13.57 0.0K
12:50 13.58 13.64 13.58 13.64 0.2K
12:55 13.64 13.68 13.64 13.68 0.6K
13:00 13.67 13.68 13.67 13.68 0.6K
13:05 13.65 13.68 13.65 13.68 0.0K
13:10 13.59 13.65 13.59 13.65 1.0K
13:15 13.68 13.68 13.63 13.63 0.1K
13:20 13.67 13.67 13.60 13.65 1.0K
13:25 13.65 13.65 13.65 13.65 1.1K
13:30 13.65 13.68 13.65 13.68 0.0K
13:35 13.68 13.68 13.68 13.68 0.0K
13:40 13.61 13.67 13.61 13.67 1.0K
13:50 13.66 13.68 13.66 13.68 0.4K
13:55 13.67 13.67 13.63 13.65 0.4K
14:00 13.67 13.68 13.67 13.68 0.0K
14:05 13.65 13.65 13.65 13.65 0.0K
14:10 13.69 13.69 13.60 13.69 4.0K
14:15 13.68 13.68 13.68 13.68 0.0K
14:25 13.66 13.66 13.64 13.64 0.1K
14:30 13.64 13.64 13.64 13.64 1.5K
14:35 13.69 13.69 13.64 13.64 0.1K
14:40 13.66 13.66 13.66 13.66 0.0K
14:45 13.62 13.62 13.62 13.62 0.3K
14:50 13.68 13.68 13.62 13.67 0.2K
14:55 13.68 13.68 13.68 13.68 0.3K
15:00 13.64 13.64 13.64 13.64 0.7K
15:05 13.68 13.68 13.68 13.68 0.1K
15:15 13.68 13.68 13.58 13.67 5.1K
15:20 13.61 13.61 13.61 13.61 0.0K
15:25 13.64 13.65 13.58 13.58 1.0K
15:30 13.69 13.69 13.62 13.67 1.1K
15:35 13.63 13.69 13.63 13.69 2.1K
15:40 13.68 13.68 13.68 13.68 0.3K
15:45 13.62 13.63 13.61 13.61 0.5K
15:50 13.61 13.63 13.58 13.58 1.7K
15:55 13.57 13.59 13.56 13.56 1.8K
16:00 13.56 13.59 13.56 13.56 0.7K
16:05 13.56 13.59 13.52 13.55 4.2K
16:10 13.55 13.58 13.53 13.54 0.5K
16:15 13.54 13.56 13.51 13.51 4.1K
16:20 13.51 13.54 13.50 13.51 4.5K
16:25 13.51 13.54 13.50 13.50 0.9K
16:30 13.51 13.54 13.50 13.51 2.4K
16:35 13.51 13.57 13.51 13.54 2.3K
16:40 13.54 13.58 13.54 13.54 0.6K
16:45 13.54 13.58 13.51 13.53 5.0K
17:00 13.50 13.50 13.50 13.50 10.4K
17:05 13.50 13.50 13.50 13.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available