Mirbud SA

MRB
🏛️ poland →
13.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.40 13.53 13.38 13.52 3.1K
09:05 13.52 13.60 13.47 13.60 2.8K
09:10 13.60 13.60 13.50 13.51 1.1K
09:20 13.53 13.53 13.53 13.53 0.3K
09:25 13.58 13.59 13.53 13.59 10.8K
09:30 13.56 13.60 13.56 13.60 0.7K
09:35 13.59 13.60 13.59 13.60 0.5K
09:40 13.59 13.59 13.54 13.54 0.1K
09:45 13.65 13.67 13.62 13.67 6.2K
09:50 13.70 13.70 13.66 13.66 4.7K
09:55 13.70 13.70 13.66 13.66 0.6K
10:00 13.70 13.72 13.68 13.70 1.7K
10:05 13.73 13.73 13.70 13.70 0.6K
10:10 13.67 13.67 13.64 13.64 1.3K
10:15 13.69 13.69 13.60 13.60 2.2K
10:20 13.67 13.67 13.67 13.67 0.5K
10:25 13.67 13.68 13.62 13.62 0.5K
10:30 13.68 13.68 13.68 13.68 0.0K
10:35 13.67 13.67 13.62 13.62 0.8K
10:40 13.67 13.67 13.67 13.67 0.3K
10:45 13.67 13.67 13.60 13.61 1.4K
10:50 13.66 13.66 13.61 13.65 0.7K
10:55 13.63 13.66 13.63 13.66 0.7K
11:00 13.61 13.64 13.61 13.64 0.2K
11:05 13.66 13.66 13.66 13.66 0.1K
11:15 13.66 13.69 13.66 13.69 0.8K
11:20 13.68 13.69 13.62 13.68 0.3K
11:25 13.62 13.68 13.62 13.62 0.2K
11:30 13.68 13.68 13.68 13.68 0.1K
11:35 13.63 13.70 13.63 13.65 1.4K
11:40 13.68 13.68 13.68 13.68 0.2K
11:45 13.68 13.68 13.62 13.62 0.7K
11:50 13.66 13.66 13.62 13.62 0.0K
11:55 13.66 13.66 13.66 13.66 0.3K
12:00 13.62 13.62 13.62 13.62 0.0K
12:05 13.64 13.64 13.64 13.64 0.8K
12:10 13.66 13.66 13.66 13.66 0.1K
12:15 13.65 13.65 13.65 13.65 0.0K
12:30 13.67 13.67 13.67 13.67 0.1K
12:35 13.66 13.66 13.66 13.66 0.2K
12:40 13.66 13.66 13.63 13.63 0.3K
12:50 13.65 13.65 13.63 13.63 0.5K
12:55 13.65 13.65 13.65 13.65 0.2K
13:00 13.69 13.69 13.69 13.69 2.0K
13:05 13.70 13.70 13.70 13.70 0.1K
13:10 13.70 13.70 13.70 13.70 0.2K
13:15 13.65 13.69 13.65 13.69 0.4K
13:20 13.65 13.68 13.65 13.68 1.3K
13:25 13.68 13.68 13.68 13.68 0.0K
13:30 13.68 13.68 13.68 13.68 0.0K
13:40 13.68 13.68 13.68 13.68 0.6K
13:45 13.64 13.64 13.64 13.64 0.0K
13:50 13.64 13.68 13.64 13.68 0.3K
13:55 13.68 13.68 13.67 13.67 1.2K
14:00 13.65 13.65 13.65 13.65 0.1K
14:05 13.68 13.68 13.68 13.68 0.0K
14:15 13.68 13.70 13.68 13.70 2.0K
14:20 13.69 13.69 13.69 13.69 0.5K
14:25 13.70 13.70 13.70 13.70 4.1K
14:30 13.73 13.74 13.73 13.74 0.5K
14:35 13.74 13.74 13.74 13.74 0.0K
14:40 13.73 13.73 13.70 13.70 0.2K
14:45 13.73 13.74 13.73 13.74 0.8K
14:50 13.74 13.74 13.74 13.74 0.2K
14:55 13.75 13.79 13.75 13.79 1.5K
15:00 13.74 13.74 13.70 13.70 2.4K
15:05 13.74 13.74 13.74 13.74 0.0K
15:10 13.70 13.73 13.69 13.69 0.6K
15:20 13.73 13.73 13.66 13.66 0.8K
15:25 13.66 13.66 13.65 13.65 5.3K
15:30 13.63 13.63 13.63 13.63 0.0K
15:35 13.68 13.68 13.68 13.68 0.0K
15:40 13.69 13.69 13.68 13.68 0.8K
15:45 13.70 13.70 13.70 13.70 0.1K
15:55 13.70 13.70 13.66 13.68 0.2K
16:00 13.66 13.67 13.66 13.67 0.4K
16:05 13.64 13.64 13.64 13.64 0.1K
16:10 13.66 13.66 13.64 13.64 0.4K
16:15 13.65 13.66 13.65 13.66 0.2K
16:20 13.68 13.68 13.64 13.64 0.4K
16:25 13.64 13.67 13.64 13.67 0.9K
16:30 13.67 13.67 13.67 13.67 0.0K
16:35 13.63 13.67 13.60 13.63 1.3K
16:40 13.66 13.67 13.60 13.67 1.0K
16:45 13.67 13.67 13.60 13.67 1.5K
17:00 13.66 13.66 13.66 13.66 1.4K
17:05 13.66 13.66 13.66 13.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available