Mirbud SA

MRB
🏛️ poland →
13.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.70 13.75 13.66 13.67 1.3K
09:05 13.60 13.60 13.60 13.60 0.5K
09:10 13.62 13.67 13.62 13.67 0.4K
09:15 13.67 13.68 13.64 13.64 0.2K
09:20 13.64 13.64 13.64 13.64 0.0K
09:30 13.67 13.67 13.67 13.67 0.0K
09:35 13.67 13.67 13.62 13.62 1.0K
09:40 13.66 13.66 13.66 13.66 0.4K
09:45 13.60 13.60 13.60 13.60 0.5K
09:55 13.64 13.72 13.64 13.71 12.0K
10:00 13.71 13.74 13.68 13.72 2.4K
10:05 13.72 13.72 13.68 13.68 0.4K
10:10 13.70 13.70 13.70 13.70 0.0K
10:15 13.68 13.69 13.68 13.69 0.0K
10:20 13.70 13.70 13.70 13.70 0.0K
10:25 13.67 13.71 13.67 13.71 1.2K
10:30 13.71 13.71 13.71 13.71 0.1K
10:35 13.68 13.68 13.64 13.68 3.3K
10:40 13.68 13.68 13.66 13.66 2.9K
10:45 13.70 13.70 13.70 13.70 0.3K
10:50 13.67 13.67 13.63 13.63 1.1K
10:55 13.63 13.66 13.63 13.66 0.3K
11:00 13.66 13.66 13.66 13.66 0.1K
11:05 13.66 13.66 13.66 13.66 0.2K
11:20 13.62 13.62 13.62 13.62 0.0K
11:25 13.64 13.64 13.62 13.64 0.2K
11:30 13.64 13.64 13.60 13.60 0.6K
11:35 13.60 13.60 13.60 13.60 0.0K
11:40 13.64 13.64 13.64 13.64 0.1K
11:55 13.60 13.60 13.60 13.60 0.1K
12:00 13.64 13.64 13.64 13.64 0.1K
12:05 13.65 13.66 13.65 13.66 0.6K
12:10 13.62 13.62 13.62 13.62 0.2K
12:20 13.70 13.70 13.70 13.70 4.6K
12:25 13.72 13.72 13.72 13.72 0.0K
12:30 13.72 13.72 13.72 13.72 0.0K
12:35 13.68 13.72 13.68 13.72 0.0K
12:40 13.72 13.72 13.66 13.66 1.7K
12:50 13.68 13.68 13.67 13.67 0.6K
13:00 13.66 13.66 13.66 13.66 0.0K
13:10 13.66 13.70 13.66 13.70 1.1K
13:15 13.68 13.71 13.67 13.71 0.1K
13:20 13.71 13.71 13.71 13.71 0.1K
13:25 13.64 13.65 13.64 13.65 1.0K
13:35 13.68 13.68 13.68 13.68 0.3K
13:50 13.65 13.65 13.65 13.65 0.0K
13:55 13.65 13.68 13.65 13.68 0.2K
14:00 13.65 13.69 13.65 13.69 0.1K
14:05 13.69 13.69 13.64 13.64 1.2K
14:10 13.62 13.62 13.62 13.62 0.1K
14:15 13.67 13.67 13.67 13.67 0.0K
14:20 13.68 13.71 13.68 13.71 2.8K
14:25 13.73 13.73 13.73 13.73 0.0K
14:30 13.68 13.68 13.68 13.68 0.2K
14:35 13.68 13.68 13.68 13.68 0.4K
14:40 13.63 13.63 13.63 13.63 1.0K
14:45 13.61 13.61 13.61 13.61 1.0K
14:50 13.61 13.61 13.61 13.61 1.0K
14:55 13.60 13.60 13.60 13.60 1.0K
15:05 13.61 13.61 13.61 13.61 0.2K
15:10 13.61 13.61 13.61 13.61 0.1K
15:20 13.63 13.63 13.63 13.63 0.1K
15:25 13.63 13.65 13.63 13.65 0.3K
15:30 13.66 13.66 13.62 13.62 0.3K
15:35 13.61 13.69 13.61 13.69 0.3K
15:40 13.70 13.70 13.68 13.70 2.1K
15:45 13.70 13.70 13.63 13.63 1.2K
15:50 13.65 13.68 13.65 13.68 0.7K
15:55 13.63 13.63 13.63 13.63 0.0K
16:00 13.62 13.68 13.62 13.68 0.0K
16:05 13.68 13.68 13.68 13.68 0.0K
16:10 13.68 13.68 13.68 13.68 0.1K
16:15 13.68 13.70 13.67 13.68 1.0K
16:20 13.68 13.68 13.68 13.68 0.7K
16:25 13.70 13.70 13.70 13.70 0.0K
16:30 13.68 13.68 13.66 13.66 0.2K
16:35 13.70 13.70 13.70 13.70 0.0K
16:40 13.70 13.73 13.70 13.73 1.8K
16:45 13.73 13.73 13.73 13.73 0.6K
17:00 13.73 13.73 13.73 13.73 0.6K
17:05 13.73 13.73 13.73 13.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available