Mirbud SA

MRB
🏛️ poland →
13.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.87 13.87 13.80 13.80 0.9K
09:05 13.86 13.94 13.81 13.90 2.4K
09:10 13.90 13.90 13.88 13.88 1.4K
09:15 13.89 13.90 13.89 13.90 0.6K
09:20 13.93 13.93 13.86 13.93 1.9K
09:25 13.86 13.90 13.86 13.86 0.1K
09:30 13.86 13.90 13.86 13.86 0.6K
09:35 13.92 13.92 13.86 13.86 0.5K
09:40 13.85 13.85 13.82 13.82 2.7K
09:45 13.80 13.80 13.76 13.76 2.5K
09:50 13.76 13.86 13.76 13.86 0.3K
09:55 13.78 13.78 13.78 13.78 0.2K
10:00 13.87 13.87 13.78 13.78 0.0K
10:05 13.87 13.87 13.78 13.78 0.0K
10:10 13.78 13.78 13.78 13.78 0.1K
10:20 13.78 13.78 13.78 13.78 0.4K
10:30 13.76 13.84 13.76 13.84 1.7K
10:35 13.87 13.87 13.87 13.87 0.2K
10:40 13.89 13.89 13.89 13.89 0.3K
10:50 13.85 13.85 13.85 13.85 0.0K
10:55 13.88 13.88 13.85 13.88 0.1K
11:00 13.88 13.88 13.88 13.88 0.0K
11:05 13.90 13.90 13.90 13.90 0.0K
11:10 13.86 13.86 13.86 13.86 0.0K
11:20 13.89 13.89 13.89 13.89 0.4K
11:30 13.86 13.86 13.86 13.86 0.2K
11:35 13.88 13.88 13.88 13.88 0.7K
11:40 13.90 13.90 13.90 13.90 1.1K
11:55 13.87 13.87 13.86 13.86 0.2K
12:00 13.92 13.93 13.92 13.93 1.3K
12:05 13.86 13.86 13.86 13.86 0.3K
12:10 13.86 13.86 13.86 13.86 0.0K
12:30 13.92 13.92 13.92 13.92 0.0K
12:35 13.92 13.92 13.92 13.92 0.0K
12:50 13.92 13.92 13.92 13.92 0.0K
12:55 13.86 13.86 13.86 13.86 0.2K
13:00 13.92 13.92 13.92 13.92 0.0K
13:15 13.84 13.84 13.84 13.84 0.4K
13:25 13.89 13.89 13.84 13.84 0.6K
13:30 13.83 13.91 13.83 13.91 0.1K
13:35 13.84 13.84 13.84 13.84 0.0K
13:40 13.94 13.94 13.84 13.84 3.5K
13:50 13.88 13.93 13.88 13.93 0.4K
14:05 13.90 13.90 13.89 13.89 0.0K
14:10 13.89 13.89 13.89 13.89 0.0K
14:15 13.89 13.89 13.89 13.89 0.3K
14:20 13.93 13.93 13.87 13.87 0.4K
14:25 13.93 13.93 13.93 13.93 0.0K
14:30 13.93 13.93 13.84 13.84 0.0K
14:35 13.92 13.92 13.84 13.84 0.2K
14:40 13.96 13.96 13.90 13.90 4.0K
14:45 13.93 13.93 13.90 13.93 0.6K
14:50 13.90 13.90 13.86 13.86 3.2K
15:00 13.85 13.92 13.85 13.92 0.2K
15:05 13.92 13.92 13.92 13.92 0.3K
15:10 13.92 13.93 13.92 13.93 3.4K
15:15 13.93 13.93 13.93 13.93 0.2K
15:20 13.88 13.88 13.88 13.88 0.1K
15:25 13.90 13.90 13.88 13.88 0.3K
15:30 13.88 13.93 13.85 13.93 3.8K
15:35 13.85 13.91 13.85 13.91 1.0K
15:40 13.82 13.93 13.82 13.93 0.7K
15:45 13.85 13.85 13.85 13.85 0.0K
15:50 13.85 13.85 13.82 13.82 0.3K
15:55 13.83 13.83 13.83 13.83 0.7K
16:00 13.83 13.85 13.83 13.83 0.4K
16:05 13.83 13.83 13.83 13.83 0.4K
16:10 13.82 13.82 13.82 13.82 0.0K
16:15 13.82 13.82 13.80 13.80 0.1K
16:20 13.83 13.83 13.79 13.79 0.8K
16:25 13.79 13.80 13.79 13.80 0.3K
16:30 13.85 13.85 13.85 13.85 0.3K
16:35 13.82 13.85 13.82 13.85 0.3K
16:40 13.85 13.89 13.80 13.89 1.4K
16:45 13.89 13.89 13.83 13.88 0.6K
17:00 13.89 13.89 13.89 13.89 0.7K
17:05 13.89 13.89 13.89 13.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available