Mirbud SA

MRB
🏛️ poland →
13.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.81 13.92 13.78 13.92 2.2K
09:05 13.91 13.91 13.91 13.91 0.0K
09:10 13.80 13.80 13.80 13.80 0.6K
09:15 13.79 13.87 13.79 13.87 0.1K
09:20 13.85 13.95 13.85 13.93 2.8K
09:25 13.80 13.90 13.80 13.90 0.2K
09:30 13.81 13.92 13.81 13.92 0.3K
09:35 13.92 13.92 13.83 13.83 0.0K
09:40 13.80 13.80 13.80 13.80 1.6K
09:45 13.91 13.91 13.91 13.91 0.0K
09:50 13.86 13.86 13.79 13.85 1.4K
09:55 13.78 13.78 13.78 13.78 1.0K
10:00 13.81 13.81 13.76 13.76 0.4K
10:05 13.80 13.81 13.77 13.81 1.5K
10:10 13.84 13.84 13.80 13.84 0.5K
10:15 13.84 13.84 13.79 13.79 1.7K
10:20 13.87 13.87 13.79 13.79 0.1K
10:25 13.80 13.80 13.80 13.80 0.1K
10:30 13.80 13.80 13.80 13.80 0.0K
10:35 13.86 13.87 13.86 13.87 0.3K
10:40 13.88 13.88 13.88 13.88 0.0K
10:45 13.84 13.84 13.84 13.84 0.5K
10:50 13.81 13.89 13.81 13.89 0.5K
11:00 13.89 13.89 13.80 13.80 0.5K
11:10 13.80 13.80 13.80 13.80 0.0K
11:15 13.80 13.80 13.80 13.80 0.0K
11:25 13.81 13.81 13.81 13.81 0.0K
11:40 13.86 13.86 13.80 13.80 0.6K
11:45 13.86 13.86 13.86 13.86 0.1K
11:50 13.80 13.80 13.80 13.80 0.2K
12:05 13.80 13.80 13.79 13.79 0.2K
12:10 13.87 13.87 13.87 13.87 0.0K
12:20 13.85 13.85 13.85 13.85 0.0K
12:30 13.80 13.80 13.80 13.80 0.1K
12:35 13.79 13.83 13.79 13.83 0.3K
12:50 13.79 13.79 13.79 13.79 0.3K
12:55 13.82 13.82 13.82 13.82 0.4K
13:00 13.79 13.79 13.79 13.79 0.0K
13:05 13.79 13.79 13.79 13.79 0.0K
13:10 13.79 13.82 13.79 13.82 0.5K
13:15 13.79 13.79 13.79 13.79 0.6K
13:20 13.79 13.79 13.79 13.79 0.1K
13:25 13.81 13.81 13.81 13.81 0.0K
13:30 13.79 13.80 13.79 13.80 0.3K
13:35 13.79 13.79 13.79 13.79 0.3K
13:40 13.84 13.84 13.84 13.84 1.3K
13:45 13.85 13.85 13.85 13.85 0.4K
13:50 13.83 13.83 13.83 13.83 0.5K
13:55 13.81 13.81 13.81 13.81 0.0K
14:05 13.80 13.80 13.80 13.80 0.6K
14:15 13.85 13.85 13.85 13.85 0.0K
14:20 13.85 13.85 13.85 13.85 0.0K
14:25 13.86 13.86 13.85 13.85 1.6K
14:30 13.87 13.87 13.87 13.87 0.0K
14:45 13.86 13.86 13.85 13.85 0.4K
14:50 13.87 13.87 13.87 13.87 0.0K
14:55 13.88 13.88 13.86 13.86 1.0K
15:05 13.90 13.90 13.90 13.90 2.8K
15:15 13.86 13.86 13.86 13.86 0.2K
15:25 13.86 13.86 13.86 13.86 0.2K
15:30 13.85 13.86 13.85 13.86 2.8K
15:35 13.83 13.90 13.83 13.90 0.4K
15:40 13.84 13.90 13.83 13.83 0.5K
15:45 13.83 13.86 13.83 13.86 0.2K
15:50 13.83 13.83 13.83 13.83 0.4K
15:55 13.86 13.86 13.86 13.86 0.3K
16:05 13.86 13.86 13.86 13.86 0.3K
16:10 13.86 13.86 13.86 13.86 0.0K
16:15 13.85 13.85 13.85 13.85 0.2K
16:20 13.84 13.84 13.83 13.83 1.1K
16:25 13.83 13.83 13.83 13.83 0.2K
16:30 13.83 13.83 13.81 13.81 0.6K
16:35 13.85 13.88 13.85 13.88 0.3K
16:40 13.89 13.89 13.88 13.88 0.0K
16:45 13.88 13.88 13.81 13.81 0.1K
17:00 13.84 13.84 13.84 13.84 0.1K
17:05 13.84 13.84 13.84 13.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available