Mirbud SA

MRB
🏛️ poland →
13.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.00 14.00 13.90 13.90 4.5K
09:05 13.93 13.93 13.86 13.93 0.2K
09:10 13.93 13.93 13.87 13.87 0.4K
09:15 13.93 13.93 13.90 13.90 4.6K
09:20 13.88 13.94 13.88 13.90 1.2K
09:25 13.96 13.96 13.93 13.93 0.8K
09:30 13.90 13.90 13.90 13.90 0.0K
09:35 13.93 13.93 13.90 13.93 1.1K
09:40 13.91 13.93 13.91 13.93 0.0K
09:45 13.93 13.93 13.91 13.91 0.2K
09:50 13.93 13.93 13.89 13.89 1.2K
09:55 13.88 13.90 13.88 13.90 0.0K
10:00 13.90 13.93 13.90 13.93 0.1K
10:10 13.90 13.90 13.90 13.90 0.0K
10:15 13.92 13.93 13.92 13.93 0.5K
10:20 13.94 13.96 13.93 13.94 2.7K
10:25 13.94 13.94 13.93 13.93 1.0K
10:30 13.93 13.93 13.91 13.91 0.1K
10:35 13.93 13.93 13.93 13.93 0.1K
10:40 13.93 13.93 13.90 13.93 0.0K
10:45 13.93 13.93 13.93 13.93 0.1K
10:50 13.93 13.93 13.93 13.93 0.1K
10:55 13.90 13.90 13.90 13.90 0.2K
11:00 13.93 13.93 13.93 13.93 0.0K
11:10 13.93 13.93 13.93 13.93 0.0K
11:15 13.93 13.93 13.92 13.93 0.7K
11:25 13.91 13.93 13.91 13.93 0.2K
11:40 13.93 13.96 13.93 13.96 0.5K
11:50 13.90 13.93 13.88 13.88 1.3K
12:00 13.93 13.93 13.88 13.88 0.2K
12:05 13.93 13.93 13.93 13.93 0.1K
12:10 13.92 13.92 13.92 13.92 0.3K
12:20 13.89 13.90 13.89 13.90 0.8K
12:25 13.90 13.90 13.90 13.90 0.0K
12:30 13.89 13.91 13.88 13.88 2.2K
12:35 13.88 13.92 13.88 13.92 0.9K
12:50 13.92 13.92 13.88 13.88 1.0K
12:55 13.93 13.93 13.93 13.93 0.4K
13:00 13.93 13.93 13.93 13.93 0.5K
13:05 13.92 13.92 13.92 13.92 0.6K
13:10 13.87 13.91 13.87 13.88 0.7K
13:15 13.87 13.90 13.87 13.88 1.7K
13:20 13.90 13.90 13.87 13.87 0.5K
13:25 13.89 13.89 13.89 13.89 0.3K
13:30 13.89 13.89 13.89 13.89 0.0K
13:35 13.89 13.90 13.89 13.90 0.0K
13:40 13.90 13.90 13.90 13.90 1.2K
13:45 13.88 13.88 13.88 13.88 0.4K
13:50 13.88 13.90 13.88 13.90 0.2K
13:55 13.88 13.88 13.88 13.88 0.0K
14:00 13.90 13.90 13.90 13.90 0.0K
14:05 13.90 13.90 13.90 13.90 0.0K
14:10 13.90 13.90 13.90 13.90 0.0K
14:15 13.90 13.90 13.90 13.90 0.1K
14:20 13.89 13.89 13.89 13.89 0.0K
14:25 13.89 13.89 13.88 13.88 3.4K
14:30 13.87 13.87 13.86 13.86 0.8K
14:35 13.86 13.89 13.86 13.89 2.5K
14:40 13.89 13.90 13.84 13.84 1.4K
14:45 13.89 13.89 13.89 13.89 0.0K
14:50 13.89 13.89 13.89 13.89 0.0K
14:55 13.85 13.85 13.83 13.83 2.0K
15:05 13.86 13.86 13.82 13.82 0.7K
15:10 13.81 13.81 13.81 13.81 0.6K
15:15 13.88 13.88 13.88 13.88 0.0K
15:20 13.88 13.88 13.88 13.88 0.1K
15:25 13.88 13.88 13.88 13.88 0.0K
15:30 13.88 13.88 13.88 13.88 0.7K
15:40 13.85 13.88 13.80 13.80 4.4K
15:45 13.85 13.85 13.85 13.85 0.0K
15:50 13.80 13.85 13.79 13.85 0.7K
16:00 13.84 13.84 13.84 13.84 0.1K
16:05 13.80 13.80 13.80 13.80 1.1K
16:10 13.79 13.82 13.79 13.82 0.0K
16:15 13.79 13.79 13.79 13.79 0.0K
16:20 13.82 13.82 13.76 13.76 2.8K
16:25 13.75 13.80 13.75 13.77 1.7K
16:30 13.77 13.77 13.72 13.72 0.4K
16:35 13.71 13.75 13.71 13.75 1.2K
16:40 13.75 13.78 13.75 13.78 0.6K
16:45 13.73 13.77 13.72 13.77 0.7K
17:00 13.71 13.71 13.71 13.71 0.4K
17:05 13.71 13.71 13.71 13.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available