7.26
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 09:25 | 7.20 | 7.21 | 7.20 | 7.21 | 2.1K |
| 09:35 | 7.22 | 7.22 | 7.22 | 7.22 | 0.9K |
| 09:45 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 10:00 | 7.22 | 7.22 | 7.22 | 7.22 | 2.0K |
| 10:10 | 7.22 | 7.22 | 7.22 | 7.22 | 0.9K |
| 10:15 | 7.23 | 7.23 | 7.22 | 7.22 | 2.1K |
| 10:20 | 7.22 | 7.24 | 7.22 | 7.24 | 24.4K |
| 10:25 | 7.25 | 7.25 | 7.24 | 7.25 | 1.3K |
| 10:30 | 7.24 | 7.25 | 7.24 | 7.24 | 1.9K |
| 10:35 | 7.24 | 7.25 | 7.24 | 7.25 | 1.2K |
| 10:40 | 7.24 | 7.25 | 7.24 | 7.24 | 7.8K |
| 10:55 | 7.26 | 7.26 | 7.23 | 7.23 | 6.4K |
| 11:00 | 7.23 | 7.23 | 7.23 | 7.23 | 0.5K |
| 11:05 | 7.23 | 7.23 | 7.23 | 7.23 | 0.4K |
| 11:10 | 7.24 | 7.24 | 7.24 | 7.24 | 0.9K |
| 11:15 | 7.25 | 7.25 | 7.24 | 7.24 | 1.1K |
| 11:20 | 7.24 | 7.24 | 7.24 | 7.24 | 1.0K |
| 11:25 | 7.24 | 7.24 | 7.24 | 7.24 | 18.6K |
| 11:30 | 7.24 | 7.24 | 7.24 | 7.24 | 1.5K |
| 11:40 | 7.24 | 7.24 | 7.23 | 7.23 | 4.3K |
| 11:50 | 7.23 | 7.23 | 7.23 | 7.23 | 0.8K |
| 11:55 | 7.24 | 7.24 | 7.24 | 7.24 | 10.0K |
| 12:00 | 7.23 | 7.24 | 7.23 | 7.23 | 8.5K |
| 12:05 | 7.24 | 7.27 | 7.23 | 7.25 | 23.4K |
| 12:10 | 7.25 | 7.28 | 7.25 | 7.25 | 6.3K |
| 12:15 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 12:20 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 12:25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 14:30 | 7.28 | 7.28 | 7.25 | 7.25 | 3.2K |
| 14:35 | 7.25 | 7.26 | 7.25 | 7.25 | 9.4K |
| 14:40 | 7.25 | 7.28 | 7.25 | 7.27 | 20.2K |
| 14:45 | 7.26 | 7.27 | 7.26 | 7.26 | 3.5K |
| 14:50 | 7.27 | 7.32 | 7.26 | 7.32 | 68.2K |
| 14:55 | 7.30 | 7.35 | 7.28 | 7.28 | 50.5K |
| 15:00 | 7.28 | 7.29 | 7.27 | 7.27 | 18.9K |
| 15:05 | 7.28 | 7.30 | 7.28 | 7.30 | 66.3K |
| 15:10 | 7.30 | 7.31 | 7.30 | 7.31 | 45.6K |
| 15:15 | 7.32 | 7.33 | 7.31 | 7.33 | 16.1K |
| 15:20 | 7.33 | 7.33 | 7.32 | 7.33 | 19.3K |
| 15:25 | 7.33 | 7.33 | 7.33 | 7.33 | 4.0K |
| 15:30 | 7.33 | 7.33 | 7.32 | 7.32 | 20.0K |
| 15:35 | 7.30 | 7.31 | 7.30 | 7.31 | 9.5K |
| 15:40 | 7.30 | 7.31 | 7.30 | 7.31 | 17.7K |
| 15:45 | 7.30 | 7.31 | 7.30 | 7.31 | 37.7K |
| 15:50 | 7.31 | 7.33 | 7.31 | 7.32 | 35.3K |
| 15:55 | 7.31 | 7.32 | 7.31 | 7.32 | 11.3K |
| 16:00 | 7.31 | 7.32 | 7.30 | 7.30 | 79.3K |
| 16:05 | 7.30 | 7.31 | 7.29 | 7.30 | 131.5K |
| 16:10 | 7.29 | 7.32 | 7.29 | 7.32 | 44.0K |
| 16:15 | 7.32 | 7.32 | 7.31 | 7.32 | 32.7K |
| 16:20 | 7.32 | 7.32 | 7.31 | 7.31 | 31.9K |
| 16:25 | 7.31 | 7.32 | 7.31 | 7.32 | 7.0K |
| 16:30 | 7.31 | 7.32 | 7.30 | 7.30 | 36.7K |
| 16:35 | 7.30 | 7.30 | 7.30 | 7.30 | 30.4K |
| 16:40 | 7.30 | 7.32 | 7.30 | 7.32 | 32.3K |
| 16:50 | 7.32 | 7.32 | 7.32 | 7.32 | 123.3K |
| 16:55 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |