7.26
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.28 | 7.30 | 7.18 | 7.30 | 90.1K |
| 09:05 | 7.30 | 7.30 | 7.30 | 7.30 | 0.8K |
| 09:10 | 7.30 | 7.35 | 7.27 | 7.27 | 34.0K |
| 09:15 | 7.30 | 7.30 | 7.30 | 7.30 | 0.3K |
| 09:20 | 7.30 | 7.30 | 7.30 | 7.30 | 1.2K |
| 09:25 | 7.30 | 7.30 | 7.28 | 7.28 | 19.0K |
| 09:30 | 7.28 | 7.29 | 7.27 | 7.27 | 1.6K |
| 09:35 | 7.29 | 7.29 | 7.23 | 7.27 | 25.5K |
| 09:40 | 7.28 | 7.28 | 7.26 | 7.26 | 3.8K |
| 09:45 | 7.27 | 7.28 | 7.23 | 7.28 | 19.1K |
| 09:50 | 7.29 | 7.29 | 7.28 | 7.29 | 2.8K |
| 09:55 | 7.29 | 7.29 | 7.28 | 7.29 | 3.4K |
| 10:00 | 7.29 | 7.30 | 7.28 | 7.30 | 65.4K |
| 10:05 | 7.29 | 7.33 | 7.29 | 7.29 | 6.1K |
| 10:10 | 7.29 | 7.30 | 7.29 | 7.29 | 10.4K |
| 10:15 | 7.30 | 7.30 | 7.29 | 7.29 | 5.3K |
| 10:20 | 7.29 | 7.30 | 7.29 | 7.30 | 3.2K |
| 10:25 | 7.29 | 7.30 | 7.29 | 7.30 | 90.2K |
| 10:30 | 7.30 | 7.30 | 7.29 | 7.30 | 6.0K |
| 10:35 | 7.29 | 7.30 | 7.29 | 7.30 | 4.3K |
| 10:40 | 7.30 | 7.30 | 7.30 | 7.30 | 4.6K |
| 10:45 | 7.30 | 7.30 | 7.27 | 7.27 | 43.2K |
| 10:50 | 7.27 | 7.28 | 7.27 | 7.27 | 7.7K |
| 10:55 | 7.28 | 7.28 | 7.27 | 7.28 | 28.1K |
| 11:00 | 7.29 | 7.29 | 7.28 | 7.28 | 2.5K |
| 11:05 | 7.29 | 7.29 | 7.28 | 7.28 | 2.9K |
| 11:10 | 7.29 | 7.30 | 7.28 | 7.30 | 27.3K |
| 11:15 | 7.29 | 7.30 | 7.29 | 7.30 | 4.8K |
| 11:20 | 7.29 | 7.29 | 7.29 | 7.29 | 3.0K |
| 11:25 | 7.29 | 7.30 | 7.29 | 7.29 | 2.9K |
| 11:30 | 7.30 | 7.30 | 7.29 | 7.29 | 259.0K |
| 11:35 | 7.29 | 7.31 | 7.29 | 7.30 | 64.6K |
| 11:40 | 7.30 | 7.31 | 7.29 | 7.29 | 330.3K |
| 11:45 | 7.29 | 7.30 | 7.29 | 7.30 | 63.4K |
| 11:50 | 7.29 | 7.30 | 7.28 | 7.29 | 44.4K |
| 11:55 | 7.28 | 7.29 | 7.28 | 7.28 | 3.6K |
| 12:00 | 7.29 | 7.29 | 7.28 | 7.28 | 5.1K |
| 12:05 | 7.29 | 7.29 | 7.28 | 7.29 | 165.2K |
| 12:10 | 7.30 | 7.30 | 7.29 | 7.29 | 108.8K |
| 12:15 | 7.29 | 7.30 | 7.29 | 7.29 | 47.6K |
| 12:20 | 7.30 | 7.30 | 7.28 | 7.29 | 57.1K |
| 12:25 | 7.29 | 7.30 | 7.28 | 7.28 | 19.9K |
| 14:30 | 7.29 | 7.30 | 7.28 | 7.28 | 164.3K |
| 14:35 | 7.29 | 7.29 | 7.27 | 7.28 | 61.2K |
| 14:40 | 7.28 | 7.28 | 7.27 | 7.27 | 16.9K |
| 14:45 | 7.27 | 7.29 | 7.27 | 7.27 | 184.0K |
| 14:50 | 7.27 | 7.28 | 7.27 | 7.27 | 42.6K |
| 14:55 | 7.27 | 7.28 | 7.27 | 7.27 | 34.5K |
| 15:00 | 7.27 | 7.27 | 7.27 | 7.27 | 138.6K |
| 15:05 | 7.27 | 7.28 | 7.27 | 7.27 | 190.7K |
| 15:10 | 7.27 | 7.28 | 7.27 | 7.27 | 17.4K |
| 15:15 | 7.27 | 7.28 | 7.27 | 7.28 | 144.6K |
| 15:20 | 7.27 | 7.28 | 7.27 | 7.28 | 26.4K |
| 15:25 | 7.28 | 7.28 | 7.26 | 7.27 | 316.5K |
| 15:30 | 7.26 | 7.27 | 7.26 | 7.27 | 41.9K |
| 15:35 | 7.27 | 7.27 | 7.26 | 7.27 | 306.6K |
| 15:40 | 7.26 | 7.27 | 7.25 | 7.26 | 225.8K |
| 15:45 | 7.26 | 7.26 | 7.25 | 7.25 | 344.1K |
| 15:50 | 7.26 | 7.26 | 7.23 | 7.25 | 123.6K |
| 15:55 | 7.25 | 7.30 | 7.25 | 7.30 | 140.3K |
| 16:00 | 7.29 | 7.32 | 7.27 | 7.28 | 123.5K |
| 16:05 | 7.28 | 7.29 | 7.27 | 7.27 | 179.5K |
| 16:10 | 7.28 | 7.37 | 7.27 | 7.30 | 195.0K |
| 16:15 | 7.30 | 7.31 | 7.30 | 7.30 | 25.8K |
| 16:20 | 7.30 | 7.33 | 7.30 | 7.33 | 126.0K |
| 16:25 | 7.32 | 7.33 | 7.32 | 7.32 | 27.9K |
| 16:30 | 7.32 | 7.34 | 7.32 | 7.32 | 52.6K |
| 16:35 | 7.32 | 7.34 | 7.32 | 7.32 | 53.0K |
| 16:40 | 7.32 | 7.34 | 7.31 | 7.34 | 145.3K |
| 16:50 | 7.30 | 7.30 | 7.30 | 7.30 | 1,533.4K |
| 16:55 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |