7.26
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.25 | 7.25 | 7.19 | 7.19 | 6.3K |
| 09:10 | 7.19 | 7.19 | 7.19 | 7.19 | 0.2K |
| 09:30 | 7.20 | 7.21 | 7.20 | 7.21 | 0.7K |
| 09:35 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 09:50 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 10:35 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 10:40 | 7.23 | 7.24 | 7.23 | 7.23 | 0.8K |
| 10:45 | 7.25 | 7.25 | 7.23 | 7.23 | 4.9K |
| 10:50 | 7.23 | 7.23 | 7.22 | 7.22 | 0.9K |
| 10:55 | 7.21 | 7.21 | 7.21 | 7.21 | 0.6K |
| 11:00 | 7.21 | 7.23 | 7.21 | 7.21 | 15.7K |
| 11:05 | 7.20 | 7.20 | 7.20 | 7.20 | 29.0K |
| 11:15 | 7.21 | 7.21 | 7.21 | 7.21 | 0.6K |
| 11:20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 11:25 | 7.21 | 7.21 | 7.20 | 7.21 | 2.3K |
| 11:30 | 7.21 | 7.21 | 7.20 | 7.20 | 1.4K |
| 11:35 | 7.20 | 7.20 | 7.20 | 7.20 | 188.3K |
| 11:40 | 7.20 | 7.20 | 7.20 | 7.20 | 20.2K |
| 11:45 | 7.20 | 7.20 | 7.20 | 7.20 | 5.0K |
| 11:50 | 7.20 | 7.20 | 7.20 | 7.20 | 35.5K |
| 11:55 | 7.20 | 7.20 | 7.20 | 7.20 | 30.4K |
| 12:00 | 7.20 | 7.20 | 7.20 | 7.20 | 62.2K |
| 12:05 | 7.20 | 7.20 | 7.20 | 7.20 | 5.7K |
| 12:10 | 7.20 | 7.20 | 7.20 | 7.20 | 64.0K |
| 12:15 | 7.20 | 7.20 | 7.20 | 7.20 | 55.4K |
| 12:20 | 7.20 | 7.20 | 7.20 | 7.20 | 12.0K |
| 12:25 | 7.20 | 7.21 | 7.20 | 7.20 | 66.7K |
| 14:30 | 7.20 | 7.21 | 7.20 | 7.21 | 24.5K |
| 14:35 | 7.20 | 7.21 | 7.20 | 7.20 | 12.1K |
| 14:40 | 7.21 | 7.21 | 7.20 | 7.20 | 119.6K |
| 14:45 | 7.20 | 7.20 | 7.20 | 7.20 | 15.8K |
| 14:50 | 7.20 | 7.21 | 7.20 | 7.20 | 37.3K |
| 14:55 | 7.20 | 7.21 | 7.20 | 7.20 | 55.3K |
| 15:00 | 7.20 | 7.20 | 7.20 | 7.20 | 18.7K |
| 15:05 | 7.21 | 7.21 | 7.20 | 7.20 | 20.2K |
| 15:10 | 7.20 | 7.21 | 7.19 | 7.19 | 284.5K |
| 15:15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 15:20 | 7.20 | 7.20 | 7.19 | 7.20 | 10.0K |
| 15:25 | 7.20 | 7.20 | 7.20 | 7.20 | 160.3K |
| 15:30 | 7.20 | 7.20 | 7.19 | 7.20 | 60.6K |
| 15:35 | 7.20 | 7.20 | 7.20 | 7.20 | 122.0K |
| 15:40 | 7.20 | 7.21 | 7.20 | 7.20 | 6.5K |
| 15:45 | 7.20 | 7.21 | 7.19 | 7.19 | 29.8K |
| 15:50 | 7.20 | 7.20 | 7.20 | 7.20 | 172.9K |
| 15:55 | 7.20 | 7.20 | 7.20 | 7.20 | 0.4K |
| 16:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.6K |
| 16:05 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 16:10 | 7.20 | 7.20 | 7.20 | 7.20 | 90.8K |
| 16:15 | 7.20 | 7.21 | 7.19 | 7.21 | 163.8K |
| 16:20 | 7.21 | 7.21 | 7.21 | 7.21 | 15.7K |
| 16:25 | 7.21 | 7.21 | 7.21 | 7.21 | 24.0K |
| 16:30 | 7.21 | 7.21 | 7.20 | 7.20 | 14.3K |
| 16:35 | 7.20 | 7.21 | 7.20 | 7.21 | 18.7K |
| 16:40 | 7.20 | 7.21 | 7.20 | 7.20 | 8.4K |
| 16:50 | 7.24 | 7.24 | 7.24 | 7.24 | 154.5K |
| 16:55 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |