7.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7.24 | 7.27 | 7.24 | 7.27 | 9.7K |
| 09:55 | 7.25 | 7.25 | 7.25 | 7.25 | 3.0K |
| 10:05 | 7.25 | 7.26 | 7.25 | 7.26 | 7.9K |
| 10:10 | 7.26 | 7.26 | 7.26 | 7.26 | 5.0K |
| 10:15 | 7.25 | 7.25 | 7.25 | 7.25 | 6.8K |
| 10:20 | 7.25 | 7.25 | 7.25 | 7.25 | 6.5K |
| 10:25 | 7.25 | 7.25 | 7.25 | 7.25 | 18.7K |
| 10:30 | 7.25 | 7.25 | 7.25 | 7.25 | 1.2K |
| 10:35 | 7.25 | 7.25 | 7.25 | 7.25 | 58.4K |
| 10:40 | 7.25 | 7.25 | 7.25 | 7.25 | 2.5K |
| 10:45 | 7.25 | 7.26 | 7.25 | 7.25 | 7.4K |
| 10:50 | 7.25 | 7.25 | 7.25 | 7.25 | 8.1K |
| 10:55 | 7.25 | 7.25 | 7.25 | 7.25 | 12.5K |
| 11:00 | 7.25 | 7.25 | 7.25 | 7.25 | 9.8K |
| 11:05 | 7.25 | 7.25 | 7.25 | 7.25 | 108.6K |
| 11:10 | 7.25 | 7.25 | 7.25 | 7.25 | 9.1K |
| 11:15 | 7.25 | 7.25 | 7.25 | 7.25 | 58.5K |
| 11:20 | 7.25 | 7.25 | 7.25 | 7.25 | 20.9K |
| 11:25 | 7.25 | 7.26 | 7.25 | 7.25 | 44.8K |
| 11:30 | 7.25 | 7.25 | 7.25 | 7.25 | 41.0K |
| 11:35 | 7.25 | 7.25 | 7.25 | 7.25 | 15.1K |
| 11:40 | 7.25 | 7.26 | 7.25 | 7.25 | 13.0K |
| 11:45 | 7.25 | 7.26 | 7.25 | 7.25 | 11.6K |
| 11:50 | 7.25 | 7.26 | 7.25 | 7.25 | 9.4K |
| 11:55 | 7.25 | 7.25 | 7.25 | 7.25 | 62.1K |
| 12:00 | 7.25 | 7.26 | 7.25 | 7.25 | 16.2K |
| 12:05 | 7.25 | 7.26 | 7.25 | 7.25 | 19.4K |
| 12:10 | 7.25 | 7.26 | 7.25 | 7.25 | 25.9K |
| 12:15 | 7.25 | 7.25 | 7.25 | 7.25 | 170.4K |
| 12:20 | 7.25 | 7.25 | 7.24 | 7.24 | 21.3K |
| 12:25 | 7.24 | 7.25 | 7.24 | 7.25 | 294.3K |
| 14:30 | 7.25 | 7.25 | 7.25 | 7.25 | 22.0K |
| 14:35 | 7.25 | 7.26 | 7.25 | 7.25 | 7.3K |
| 14:40 | 7.25 | 7.26 | 7.25 | 7.26 | 18.5K |
| 14:45 | 7.26 | 7.26 | 7.25 | 7.25 | 37.8K |
| 14:50 | 7.25 | 7.25 | 7.25 | 7.25 | 36.5K |
| 14:55 | 7.26 | 7.26 | 7.25 | 7.25 | 15.3K |
| 15:00 | 7.25 | 7.26 | 7.25 | 7.26 | 22.6K |
| 15:05 | 7.25 | 7.26 | 7.25 | 7.25 | 55.8K |
| 15:10 | 7.26 | 7.26 | 7.25 | 7.25 | 43.3K |
| 15:15 | 7.25 | 7.26 | 7.25 | 7.25 | 77.2K |
| 15:20 | 7.25 | 7.26 | 7.25 | 7.26 | 23.3K |
| 15:25 | 7.25 | 7.26 | 7.25 | 7.26 | 75.3K |
| 15:30 | 7.26 | 7.26 | 7.25 | 7.25 | 14.9K |
| 15:35 | 7.25 | 7.27 | 7.25 | 7.27 | 25.4K |
| 15:40 | 7.27 | 7.27 | 7.25 | 7.25 | 71.7K |
| 15:45 | 7.26 | 7.26 | 7.25 | 7.25 | 14.7K |
| 15:50 | 7.26 | 7.26 | 7.25 | 7.26 | 16.6K |
| 15:55 | 7.26 | 7.26 | 7.25 | 7.25 | 19.4K |
| 16:00 | 7.25 | 7.26 | 7.25 | 7.25 | 38.2K |
| 16:05 | 7.25 | 7.26 | 7.25 | 7.25 | 26.3K |
| 16:10 | 7.25 | 7.26 | 7.25 | 7.25 | 15.1K |
| 16:15 | 7.25 | 7.26 | 7.25 | 7.25 | 18.4K |
| 16:20 | 7.26 | 7.26 | 7.25 | 7.25 | 27.4K |
| 16:25 | 7.25 | 7.26 | 7.25 | 7.25 | 45.7K |
| 16:30 | 7.26 | 7.26 | 7.25 | 7.26 | 23.5K |
| 16:35 | 7.25 | 7.26 | 7.25 | 7.25 | 31.1K |
| 16:40 | 7.25 | 7.28 | 7.25 | 7.28 | 112.0K |
| 16:55 | 7.25 | 7.25 | 7.25 | 7.25 | 184.5K |