7.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 7.30 | 7.30 | 7.26 | 7.26 | 1.7K |
| 09:45 | 7.25 | 7.25 | 7.24 | 7.24 | 1.7K |
| 09:50 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 09:55 | 7.25 | 7.26 | 7.25 | 7.25 | 8.9K |
| 10:00 | 7.26 | 7.26 | 7.26 | 7.26 | 0.6K |
| 10:05 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 10:15 | 7.24 | 7.25 | 7.24 | 7.25 | 0.5K |
| 10:35 | 7.24 | 7.24 | 7.24 | 7.24 | 1.6K |
| 10:50 | 7.25 | 7.26 | 7.25 | 7.26 | 22.5K |
| 10:55 | 7.26 | 7.26 | 7.26 | 7.26 | 12.4K |
| 11:00 | 7.27 | 7.27 | 7.27 | 7.27 | 2.8K |
| 11:05 | 7.27 | 7.28 | 7.27 | 7.28 | 7.5K |
| 11:10 | 7.28 | 7.28 | 7.28 | 7.28 | 0.9K |
| 11:15 | 7.28 | 7.28 | 7.28 | 7.28 | 2.1K |
| 11:30 | 7.28 | 7.30 | 7.28 | 7.30 | 0.8K |
| 11:35 | 7.28 | 7.28 | 7.28 | 7.28 | 6.1K |
| 11:40 | 7.27 | 7.27 | 7.27 | 7.27 | 3.0K |
| 11:45 | 7.27 | 7.27 | 7.27 | 7.27 | 3.4K |
| 11:50 | 7.28 | 7.29 | 7.28 | 7.29 | 14.3K |
| 12:00 | 7.30 | 7.30 | 7.29 | 7.30 | 3.3K |
| 12:05 | 7.30 | 7.30 | 7.30 | 7.30 | 6.9K |
| 12:10 | 7.29 | 7.29 | 7.29 | 7.29 | 2.8K |
| 12:15 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 12:20 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 14:30 | 7.29 | 7.30 | 7.28 | 7.28 | 93.1K |
| 14:35 | 7.29 | 7.29 | 7.29 | 7.29 | 5.4K |
| 14:40 | 7.29 | 7.30 | 7.29 | 7.30 | 11.3K |
| 14:45 | 7.30 | 7.30 | 7.30 | 7.30 | 8.4K |
| 14:50 | 7.30 | 7.31 | 7.29 | 7.31 | 71.6K |
| 14:55 | 7.31 | 7.32 | 7.30 | 7.30 | 16.0K |
| 15:00 | 7.31 | 7.32 | 7.31 | 7.32 | 65.4K |
| 15:05 | 7.33 | 7.34 | 7.30 | 7.31 | 88.5K |
| 15:10 | 7.32 | 7.33 | 7.31 | 7.33 | 73.3K |
| 15:15 | 7.33 | 7.34 | 7.32 | 7.34 | 20.7K |
| 15:20 | 7.35 | 7.35 | 7.35 | 7.35 | 27.8K |
| 15:25 | 7.35 | 7.35 | 7.35 | 7.35 | 3.3K |
| 15:30 | 7.35 | 7.35 | 7.35 | 7.35 | 10.1K |
| 15:35 | 7.34 | 7.34 | 7.34 | 7.34 | 37.5K |
| 15:40 | 7.34 | 7.34 | 7.33 | 7.33 | 85.0K |
| 15:45 | 7.34 | 7.34 | 7.34 | 7.34 | 24.3K |
| 15:50 | 7.34 | 7.34 | 7.33 | 7.33 | 4.2K |
| 15:55 | 7.33 | 7.34 | 7.33 | 7.34 | 42.7K |
| 16:00 | 7.35 | 7.36 | 7.35 | 7.35 | 50.9K |
| 16:05 | 7.36 | 7.37 | 7.36 | 7.36 | 22.7K |
| 16:10 | 7.36 | 7.38 | 7.36 | 7.38 | 7.7K |
| 16:15 | 7.39 | 7.40 | 7.39 | 7.40 | 27.2K |
| 16:20 | 7.40 | 7.40 | 7.33 | 7.35 | 30.7K |
| 16:25 | 7.37 | 7.40 | 7.35 | 7.39 | 34.3K |
| 16:30 | 7.38 | 7.38 | 7.38 | 7.38 | 3.3K |
| 16:35 | 7.41 | 7.42 | 7.41 | 7.42 | 15.8K |
| 16:40 | 7.40 | 7.40 | 7.35 | 7.35 | 37.0K |
| 16:50 | 7.35 | 7.35 | 7.35 | 7.35 | 110.8K |
| 16:55 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |