MISC

MISC
🏛️ malaysia →
7.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.03 7.03 7.03 7.03 0.4K
09:05 7.03 7.03 7.03 7.03 0.4K
09:10 7.01 7.01 6.98 6.98 11.9K
09:15 6.97 7.00 6.97 6.99 11.8K
09:20 6.99 6.99 6.98 6.98 4.6K
09:25 6.98 6.98 6.98 6.98 1.9K
09:30 6.99 6.99 6.99 6.99 0.2K
09:40 6.98 6.98 6.97 6.97 7.7K
09:45 6.98 7.00 6.98 6.99 26.4K
09:50 6.98 6.98 6.98 6.98 6.9K
09:55 6.97 6.97 6.96 6.96 7.0K
10:00 6.96 6.96 6.96 6.96 2.9K
10:05 6.96 6.96 6.95 6.95 11.9K
10:10 6.95 6.96 6.94 6.95 36.6K
10:15 6.95 6.95 6.91 6.91 39.0K
10:20 6.94 6.94 6.93 6.94 22.7K
10:25 6.94 6.94 6.94 6.94 24.5K
10:30 6.94 6.95 6.94 6.95 16.4K
10:35 6.95 6.95 6.94 6.94 32.0K
10:40 6.94 6.95 6.94 6.95 4.4K
10:45 6.95 6.95 6.92 6.94 190.9K
10:50 6.94 6.95 6.93 6.93 124.3K
10:55 6.93 6.93 6.92 6.93 17.4K
11:00 6.93 6.94 6.92 6.93 56.7K
11:05 6.93 6.94 6.93 6.93 60.7K
11:10 6.94 6.94 6.93 6.93 57.5K
11:15 6.94 6.94 6.92 6.92 64.3K
11:20 6.92 6.93 6.92 6.93 90.5K
11:25 6.94 6.94 6.93 6.94 5.0K
11:30 6.93 6.94 6.93 6.93 27.3K
11:35 6.94 6.94 6.93 6.93 11.8K
11:40 6.93 6.94 6.92 6.93 57.5K
11:45 6.92 6.93 6.92 6.92 19.2K
11:50 6.92 6.94 6.92 6.93 32.9K
11:55 6.94 6.94 6.92 6.94 55.6K
12:00 6.94 6.94 6.94 6.94 40.1K
12:05 6.94 6.95 6.94 6.94 10.9K
12:10 6.94 6.95 6.94 6.94 14.3K
12:15 6.95 6.96 6.94 6.94 128.8K
12:20 6.94 6.95 6.94 6.94 16.3K
12:25 6.95 6.95 6.94 6.94 34.0K
14:30 6.94 6.94 6.94 6.94 144.5K
14:35 6.94 6.96 6.93 6.96 222.3K
14:40 6.96 6.96 6.95 6.96 37.1K
14:45 6.95 6.96 6.95 6.95 31.2K
14:50 6.96 6.96 6.95 6.96 31.2K
14:55 6.95 6.95 6.94 6.95 71.0K
15:05 6.95 6.95 6.95 6.95 148.7K
15:10 6.94 6.94 6.94 6.94 16.2K
15:15 6.94 6.94 6.94 6.94 15.2K
15:20 6.94 6.94 6.94 6.94 17.1K
15:25 6.94 6.94 6.94 6.94 15.3K
15:30 6.94 6.94 6.94 6.94 185.3K
15:35 6.94 6.95 6.94 6.94 81.5K
15:40 6.95 6.95 6.94 6.94 90.7K
15:45 6.94 6.94 6.94 6.94 11.6K
15:50 6.94 6.94 6.94 6.94 13.5K
15:55 6.94 6.95 6.94 6.94 382.0K
16:00 6.94 6.94 6.94 6.94 11.1K
16:05 6.94 6.95 6.94 6.94 24.7K
16:10 6.94 6.95 6.94 6.94 26.1K
16:15 6.95 6.95 6.94 6.94 40.8K
16:20 6.94 6.95 6.94 6.94 98.9K
16:25 6.94 6.95 6.94 6.95 41.2K
16:30 6.94 6.95 6.94 6.94 121.3K
16:35 6.94 6.95 6.94 6.94 34.1K
16:40 6.94 6.95 6.94 6.94 49.3K
16:55 6.94 6.94 6.94 6.94 510.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available