MISC

MISC
🏛️ malaysia →
7.26
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.94 6.94 6.94 6.94 1.2K
09:20 6.95 6.95 6.94 6.95 70.7K
09:25 6.95 6.95 6.94 6.94 3.9K
09:40 6.95 6.95 6.94 6.94 21.8K
09:45 6.94 6.95 6.94 6.95 11.2K
09:50 6.94 6.95 6.94 6.95 7.9K
10:00 6.95 6.95 6.95 6.95 10.1K
10:05 6.96 6.96 6.95 6.95 4.2K
10:10 6.96 6.96 6.95 6.95 102.5K
10:15 6.95 6.96 6.95 6.96 10.0K
10:20 6.96 6.96 6.95 6.95 3.6K
10:25 6.96 6.96 6.95 6.96 16.0K
10:30 6.96 6.96 6.95 6.95 14.3K
10:35 6.95 6.95 6.95 6.95 19.1K
10:40 6.94 6.94 6.90 6.91 118.6K
10:45 6.90 6.90 6.87 6.87 34.4K
10:50 6.88 6.91 6.86 6.89 111.9K
10:55 6.90 6.90 6.89 6.90 33.4K
11:00 6.91 6.92 6.91 6.91 15.0K
11:05 6.91 6.91 6.91 6.91 0.2K
11:15 6.92 6.92 6.91 6.91 17.5K
11:20 6.91 6.91 6.91 6.91 4.7K
11:25 6.92 6.92 6.91 6.91 1.5K
11:30 6.92 6.93 6.92 6.93 17.7K
11:35 6.93 6.93 6.91 6.91 20.8K
11:40 6.91 6.92 6.91 6.92 7.3K
11:45 6.93 6.93 6.90 6.90 80.3K
11:50 6.91 6.91 6.90 6.90 6.0K
11:55 6.91 6.93 6.91 6.93 21.0K
12:00 6.94 6.94 6.92 6.92 21.5K
12:05 6.93 6.93 6.90 6.92 97.8K
12:15 6.92 6.92 6.92 6.92 13.3K
12:20 6.93 6.93 6.93 6.93 1.3K
12:25 6.92 6.96 6.92 6.96 34.0K
14:30 6.93 6.93 6.93 6.93 0.7K
14:35 6.93 6.93 6.91 6.91 81.5K
14:45 6.92 6.92 6.91 6.91 22.3K
14:50 6.91 6.91 6.90 6.91 44.7K
14:55 6.90 6.90 6.90 6.90 1.7K
15:00 6.90 6.91 6.90 6.91 57.6K
15:05 6.90 6.90 6.90 6.90 128.2K
15:10 6.90 6.91 6.90 6.91 215.5K
15:15 6.91 6.91 6.91 6.91 26.1K
15:20 6.91 6.91 6.90 6.90 141.3K
15:25 6.91 6.91 6.91 6.91 5.1K
15:30 6.90 6.90 6.90 6.90 6.5K
15:35 6.91 6.91 6.91 6.91 28.5K
15:40 6.91 6.91 6.90 6.91 100.4K
15:45 6.91 6.92 6.91 6.91 81.7K
15:50 6.91 6.92 6.91 6.92 50.9K
15:55 6.93 6.93 6.92 6.93 24.7K
16:00 6.93 6.95 6.91 6.94 193.2K
16:05 6.94 6.94 6.94 6.94 11.6K
16:10 6.94 6.95 6.94 6.94 120.8K
16:15 6.95 6.95 6.94 6.94 90.4K
16:20 6.95 6.95 6.94 6.94 126.8K
16:25 6.94 6.95 6.94 6.94 88.6K
16:30 6.94 6.95 6.94 6.94 26.7K
16:35 6.95 6.95 6.93 6.94 67.1K
16:40 6.94 6.94 6.91 6.91 81.6K
16:50 6.95 6.95 6.95 6.95 455.8K
16:55 6.95 6.95 6.95 6.95 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available