7.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.93 | 6.93 | 6.90 | 6.90 | 6.3K |
| 09:05 | 6.89 | 6.89 | 6.88 | 6.88 | 4.7K |
| 09:10 | 6.87 | 6.88 | 6.87 | 6.88 | 7.1K |
| 09:15 | 6.87 | 6.90 | 6.87 | 6.90 | 9.9K |
| 09:20 | 6.88 | 6.88 | 6.87 | 6.87 | 9.3K |
| 09:25 | 6.87 | 6.88 | 6.87 | 6.88 | 4.4K |
| 09:30 | 6.90 | 6.91 | 6.89 | 6.91 | 11.4K |
| 09:40 | 6.91 | 6.91 | 6.91 | 6.91 | 2.3K |
| 09:45 | 6.91 | 6.91 | 6.91 | 6.91 | 0.7K |
| 09:50 | 6.93 | 6.93 | 6.92 | 6.92 | 14.1K |
| 09:55 | 6.91 | 6.91 | 6.91 | 6.91 | 6.0K |
| 10:00 | 6.91 | 6.97 | 6.91 | 6.97 | 24.9K |
| 10:05 | 6.96 | 6.97 | 6.96 | 6.97 | 3.9K |
| 10:10 | 6.96 | 6.98 | 6.96 | 6.98 | 5.5K |
| 10:20 | 6.97 | 6.99 | 6.97 | 6.99 | 16.2K |
| 10:25 | 6.98 | 6.98 | 6.98 | 6.98 | 6.7K |
| 10:30 | 6.97 | 6.97 | 6.97 | 6.97 | 7.5K |
| 10:35 | 6.97 | 6.97 | 6.97 | 6.97 | 0.7K |
| 10:40 | 6.96 | 6.97 | 6.96 | 6.97 | 3.8K |
| 10:45 | 6.96 | 6.96 | 6.96 | 6.96 | 1.7K |
| 10:50 | 6.96 | 6.98 | 6.96 | 6.98 | 14.6K |
| 10:55 | 6.97 | 6.97 | 6.97 | 6.97 | 26.1K |
| 11:00 | 6.98 | 7.04 | 6.97 | 6.98 | 121.5K |
| 11:05 | 6.98 | 6.98 | 6.98 | 6.98 | 0.8K |
| 11:10 | 6.97 | 6.97 | 6.97 | 6.97 | 4.6K |
| 11:15 | 6.98 | 6.98 | 6.97 | 6.97 | 44.3K |
| 11:20 | 6.96 | 6.97 | 6.96 | 6.97 | 15.5K |
| 11:25 | 6.97 | 6.97 | 6.96 | 6.96 | 17.2K |
| 11:30 | 6.96 | 6.96 | 6.95 | 6.96 | 15.9K |
| 11:35 | 6.95 | 6.97 | 6.95 | 6.97 | 21.6K |
| 11:40 | 6.95 | 6.96 | 6.95 | 6.96 | 1.3K |
| 11:45 | 6.95 | 6.96 | 6.95 | 6.96 | 8.6K |
| 11:50 | 6.96 | 6.97 | 6.96 | 6.97 | 68.3K |
| 11:55 | 6.97 | 6.97 | 6.97 | 6.97 | 2.7K |
| 12:00 | 6.97 | 6.97 | 6.97 | 6.97 | 8.7K |
| 12:05 | 6.97 | 6.97 | 6.97 | 6.97 | 70.8K |
| 12:10 | 6.97 | 6.97 | 6.97 | 6.97 | 54.6K |
| 12:15 | 6.97 | 7.01 | 6.97 | 7.01 | 78.2K |
| 12:20 | 7.02 | 7.03 | 7.02 | 7.03 | 31.9K |
| 12:25 | 7.02 | 7.03 | 7.00 | 7.00 | 10.2K |
| 14:30 | 7.00 | 7.00 | 6.99 | 6.99 | 52.7K |
| 14:35 | 6.98 | 7.01 | 6.98 | 7.00 | 92.3K |
| 14:40 | 7.00 | 7.00 | 7.00 | 7.00 | 4.2K |
| 14:45 | 7.01 | 7.03 | 7.00 | 7.00 | 74.6K |
| 14:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 14:55 | 7.00 | 7.01 | 7.00 | 7.01 | 3.8K |
| 15:00 | 7.01 | 7.02 | 7.00 | 7.01 | 44.3K |
| 15:05 | 7.02 | 7.02 | 7.00 | 7.01 | 47.7K |
| 15:10 | 7.00 | 7.01 | 7.00 | 7.01 | 17.0K |
| 15:15 | 7.00 | 7.01 | 7.00 | 7.00 | 134.1K |
| 15:20 | 7.00 | 7.03 | 7.00 | 7.03 | 208.8K |
| 15:25 | 7.02 | 7.04 | 7.02 | 7.04 | 16.6K |
| 15:30 | 7.04 | 7.04 | 7.01 | 7.01 | 94.9K |
| 15:35 | 7.01 | 7.01 | 7.01 | 7.01 | 3.9K |
| 15:40 | 7.01 | 7.02 | 7.01 | 7.02 | 33.6K |
| 15:45 | 7.02 | 7.02 | 7.01 | 7.02 | 9.9K |
| 15:50 | 7.02 | 7.13 | 7.01 | 7.06 | 108.3K |
| 15:55 | 7.05 | 7.05 | 7.02 | 7.02 | 30.0K |
| 16:00 | 7.03 | 7.03 | 7.03 | 7.03 | 24.6K |
| 16:05 | 7.03 | 7.03 | 7.01 | 7.01 | 21.4K |
| 16:10 | 7.01 | 7.01 | 7.00 | 7.00 | 43.9K |
| 16:15 | 7.00 | 7.01 | 6.99 | 7.01 | 65.6K |
| 16:20 | 7.01 | 7.03 | 7.00 | 7.03 | 93.0K |
| 16:25 | 7.03 | 7.13 | 7.03 | 7.13 | 108.1K |
| 16:30 | 7.13 | 7.14 | 7.04 | 7.04 | 44.0K |
| 16:35 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 16:40 | 7.04 | 7.04 | 7.03 | 7.03 | 40.9K |
| 16:50 | 7.03 | 7.03 | 7.03 | 7.03 | 287.7K |
| 16:55 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |