7.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 7.09 | 7.09 | 7.09 | 7.09 | 12.6K |
| 09:10 | 7.09 | 7.13 | 7.09 | 7.13 | 14.7K |
| 09:15 | 7.05 | 7.05 | 7.05 | 7.05 | 21.8K |
| 09:20 | 7.10 | 7.10 | 7.05 | 7.05 | 34.5K |
| 09:40 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 09:55 | 7.04 | 7.06 | 7.04 | 7.05 | 65.8K |
| 10:00 | 7.06 | 7.06 | 7.06 | 7.06 | 5.6K |
| 10:15 | 7.06 | 7.07 | 7.06 | 7.07 | 16.5K |
| 10:20 | 7.07 | 7.07 | 7.07 | 7.07 | 1.9K |
| 10:35 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 10:40 | 7.05 | 7.07 | 7.05 | 7.07 | 0.7K |
| 10:50 | 7.05 | 7.07 | 7.05 | 7.06 | 0.8K |
| 10:55 | 7.05 | 7.06 | 7.05 | 7.06 | 0.7K |
| 11:00 | 7.05 | 7.06 | 7.05 | 7.06 | 2.5K |
| 11:05 | 7.05 | 7.06 | 7.05 | 7.06 | 10.0K |
| 11:10 | 7.05 | 7.06 | 7.05 | 7.06 | 1.3K |
| 11:15 | 7.06 | 7.06 | 7.06 | 7.06 | 1.5K |
| 11:20 | 7.05 | 7.06 | 7.05 | 7.06 | 3.8K |
| 11:30 | 7.05 | 7.06 | 7.05 | 7.06 | 6.4K |
| 11:35 | 7.05 | 7.06 | 7.05 | 7.06 | 142.8K |
| 11:40 | 7.05 | 7.06 | 7.05 | 7.06 | 54.8K |
| 11:55 | 7.05 | 7.06 | 7.05 | 7.06 | 1.3K |
| 12:00 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 12:05 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 12:10 | 7.05 | 7.06 | 7.05 | 7.06 | 0.7K |
| 12:15 | 7.05 | 7.06 | 7.05 | 7.06 | 1.0K |
| 12:20 | 7.05 | 7.06 | 7.05 | 7.06 | 3.2K |
| 12:25 | 7.05 | 7.06 | 7.05 | 7.06 | 9.2K |
| 14:30 | 7.06 | 7.06 | 7.05 | 7.06 | 7.1K |
| 14:35 | 7.05 | 7.08 | 7.05 | 7.08 | 74.2K |
| 14:40 | 7.08 | 7.08 | 7.08 | 7.08 | 2.6K |
| 14:45 | 7.07 | 7.07 | 7.07 | 7.07 | 5.3K |
| 14:50 | 7.07 | 7.07 | 7.07 | 7.07 | 20.3K |
| 14:55 | 7.08 | 7.08 | 7.08 | 7.08 | 8.3K |
| 15:05 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 15:10 | 7.07 | 7.08 | 7.07 | 7.07 | 8.6K |
| 15:15 | 7.07 | 7.08 | 7.07 | 7.07 | 38.7K |
| 15:20 | 7.07 | 7.07 | 7.07 | 7.07 | 33.4K |
| 15:25 | 7.07 | 7.07 | 7.06 | 7.06 | 5.0K |
| 15:30 | 7.06 | 7.06 | 7.06 | 7.06 | 7.6K |
| 15:35 | 7.06 | 7.06 | 7.06 | 7.06 | 11.9K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 4.6K |
| 15:45 | 7.06 | 7.06 | 7.06 | 7.06 | 9.4K |
| 15:50 | 7.06 | 7.06 | 7.06 | 7.06 | 3.7K |
| 15:55 | 7.06 | 7.07 | 7.05 | 7.06 | 31.9K |
| 16:00 | 7.06 | 7.06 | 7.06 | 7.06 | 32.9K |
| 16:05 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 16:10 | 7.05 | 7.06 | 7.05 | 7.06 | 1.8K |
| 16:15 | 7.06 | 7.06 | 7.05 | 7.06 | 7.4K |
| 16:20 | 7.05 | 7.06 | 7.05 | 7.06 | 2.9K |
| 16:25 | 7.06 | 7.06 | 7.05 | 7.05 | 2.4K |
| 16:30 | 7.05 | 7.06 | 7.05 | 7.06 | 4.2K |
| 16:35 | 7.05 | 7.08 | 7.05 | 7.07 | 113.6K |
| 16:40 | 7.06 | 7.09 | 7.06 | 7.06 | 89.3K |
| 16:50 | 7.06 | 7.06 | 7.06 | 7.06 | 149.2K |
| 16:55 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |