7.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.06 | 7.06 | 7.02 | 7.05 | 2.2K |
| 09:05 | 7.02 | 7.02 | 7.02 | 7.02 | 1.4K |
| 09:10 | 7.03 | 7.08 | 7.03 | 7.08 | 7.0K |
| 09:15 | 7.08 | 7.08 | 7.08 | 7.08 | 1.6K |
| 09:20 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 09:25 | 7.10 | 7.17 | 7.09 | 7.17 | 33.8K |
| 09:30 | 7.14 | 7.14 | 7.14 | 7.14 | 2.1K |
| 09:40 | 7.14 | 7.14 | 7.12 | 7.12 | 2.6K |
| 09:45 | 7.14 | 7.14 | 7.14 | 7.14 | 0.8K |
| 09:50 | 7.14 | 7.14 | 7.12 | 7.12 | 4.3K |
| 09:55 | 7.12 | 7.12 | 7.10 | 7.11 | 2.9K |
| 10:00 | 7.10 | 7.11 | 7.10 | 7.11 | 3.5K |
| 10:05 | 7.10 | 7.10 | 7.10 | 7.10 | 8.6K |
| 10:10 | 7.07 | 7.12 | 7.07 | 7.12 | 31.3K |
| 10:30 | 7.09 | 7.09 | 7.09 | 7.09 | 0.8K |
| 10:35 | 7.10 | 7.10 | 7.09 | 7.09 | 5.3K |
| 10:40 | 7.09 | 7.09 | 7.09 | 7.09 | 4.1K |
| 10:45 | 7.09 | 7.09 | 7.09 | 7.09 | 4.1K |
| 10:50 | 7.10 | 7.10 | 7.09 | 7.09 | 7.6K |
| 10:55 | 7.10 | 7.10 | 7.09 | 7.10 | 4.2K |
| 11:00 | 7.09 | 7.17 | 7.09 | 7.17 | 31.4K |
| 11:05 | 7.10 | 7.12 | 7.10 | 7.10 | 13.6K |
| 11:10 | 7.11 | 7.12 | 7.11 | 7.11 | 8.8K |
| 11:15 | 7.10 | 7.11 | 7.10 | 7.11 | 1.4K |
| 11:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 11:25 | 7.10 | 7.14 | 7.10 | 7.14 | 16.6K |
| 11:30 | 7.12 | 7.13 | 7.12 | 7.13 | 4.7K |
| 11:35 | 7.12 | 7.12 | 7.11 | 7.11 | 3.5K |
| 11:40 | 7.11 | 7.12 | 7.11 | 7.12 | 4.9K |
| 11:45 | 7.11 | 7.12 | 7.11 | 7.11 | 3.2K |
| 11:50 | 7.11 | 7.11 | 7.11 | 7.11 | 5.8K |
| 11:55 | 7.11 | 7.12 | 7.11 | 7.11 | 18.8K |
| 12:00 | 7.11 | 7.11 | 7.11 | 7.11 | 3.6K |
| 12:05 | 7.11 | 7.11 | 7.10 | 7.10 | 4.4K |
| 12:10 | 7.10 | 7.10 | 7.10 | 7.10 | 4.3K |
| 12:15 | 7.10 | 7.10 | 7.10 | 7.10 | 4.7K |
| 12:20 | 7.10 | 7.10 | 7.10 | 7.10 | 4.5K |
| 12:25 | 7.10 | 7.11 | 7.10 | 7.10 | 4.5K |
| 14:30 | 7.10 | 7.11 | 7.10 | 7.10 | 23.5K |
| 14:35 | 7.10 | 7.11 | 7.10 | 7.10 | 18.2K |
| 14:40 | 7.10 | 7.11 | 7.10 | 7.10 | 6.6K |
| 14:45 | 7.10 | 7.11 | 7.10 | 7.10 | 8.8K |
| 14:50 | 7.11 | 7.13 | 7.10 | 7.12 | 43.2K |
| 14:55 | 7.11 | 7.11 | 7.11 | 7.11 | 1.1K |
| 15:00 | 7.11 | 7.11 | 7.11 | 7.11 | 6.2K |
| 15:05 | 7.11 | 7.12 | 7.11 | 7.12 | 9.3K |
| 15:10 | 7.11 | 7.12 | 7.11 | 7.11 | 17.7K |
| 15:15 | 7.11 | 7.11 | 7.10 | 7.10 | 12.1K |
| 15:20 | 7.11 | 7.11 | 7.11 | 7.11 | 49.0K |
| 15:25 | 7.11 | 7.12 | 7.11 | 7.11 | 14.1K |
| 15:30 | 7.12 | 7.12 | 7.11 | 7.11 | 5.2K |
| 15:35 | 7.11 | 7.12 | 7.11 | 7.11 | 5.9K |
| 15:40 | 7.11 | 7.12 | 7.11 | 7.11 | 5.8K |
| 15:45 | 7.11 | 7.12 | 7.11 | 7.11 | 6.4K |
| 15:50 | 7.12 | 7.12 | 7.11 | 7.12 | 23.2K |
| 15:55 | 7.12 | 7.12 | 7.11 | 7.12 | 10.1K |
| 16:00 | 7.12 | 7.13 | 7.11 | 7.12 | 27.9K |
| 16:05 | 7.13 | 7.13 | 7.12 | 7.13 | 7.8K |
| 16:10 | 7.12 | 7.13 | 7.12 | 7.13 | 12.8K |
| 16:15 | 7.13 | 7.13 | 7.12 | 7.12 | 28.3K |
| 16:20 | 7.13 | 7.13 | 7.12 | 7.13 | 12.3K |
| 16:25 | 7.12 | 7.13 | 7.12 | 7.12 | 31.9K |
| 16:30 | 7.13 | 7.14 | 7.13 | 7.14 | 15.8K |
| 16:35 | 7.14 | 7.14 | 7.13 | 7.14 | 30.3K |
| 16:40 | 7.13 | 7.19 | 7.13 | 7.14 | 44.3K |
| 16:50 | 7.12 | 7.12 | 7.12 | 7.12 | 286.6K |
| 16:55 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |