MISC

MISC
🏛️ malaysia →
7.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.10 7.11 7.10 7.10 5.8K
09:05 7.10 7.10 7.10 7.10 0.9K
09:10 7.10 7.10 7.10 7.10 0.6K
09:15 7.10 7.10 7.10 7.10 1.0K
09:45 7.10 7.10 7.10 7.10 4.7K
09:55 7.11 7.11 7.11 7.11 1.3K
10:00 7.10 7.10 7.10 7.10 0.7K
10:05 7.12 7.12 7.12 7.12 2.2K
10:25 7.12 7.12 7.12 7.12 1.0K
10:45 7.10 7.10 7.10 7.10 38.7K
10:55 7.12 7.12 7.12 7.12 10.9K
11:05 7.12 7.12 7.12 7.12 17.0K
11:35 7.12 7.12 7.12 7.12 13.9K
11:55 7.13 7.13 7.12 7.13 2.5K
12:00 7.13 7.13 7.13 7.13 0.6K
12:05 7.13 7.13 7.12 7.13 1.5K
12:10 7.13 7.13 7.13 7.13 0.7K
12:20 7.12 7.12 7.12 7.12 0.1K
12:25 7.12 7.12 7.12 7.12 0.1K
14:30 7.13 7.14 7.12 7.14 2.9K
14:35 7.13 7.13 7.11 7.11 7.0K
14:40 7.12 7.12 7.12 7.12 3.0K
14:50 7.12 7.12 7.12 7.12 0.1K
14:55 7.12 7.12 7.12 7.12 0.3K
15:05 7.13 7.13 7.13 7.13 0.6K
15:10 7.12 7.12 7.12 7.12 0.8K
15:15 7.12 7.12 7.12 7.12 0.3K
15:20 7.13 7.13 7.12 7.12 0.2K
15:25 7.12 7.13 7.12 7.13 13.1K
15:30 7.12 7.12 7.11 7.12 82.5K
15:40 7.12 7.13 7.11 7.13 26.3K
15:45 7.13 7.13 7.11 7.13 18.6K
15:50 7.12 7.13 7.12 7.13 29.9K
15:55 7.12 7.12 7.12 7.12 1.0K
16:00 7.12 7.13 7.10 7.11 23.2K
16:05 7.11 7.13 7.11 7.12 23.0K
16:10 7.13 7.13 7.12 7.12 8.4K
16:15 7.12 7.13 7.11 7.13 11.6K
16:20 7.13 7.13 7.11 7.12 8.8K
16:25 7.12 7.12 7.10 7.11 41.1K
16:30 7.10 7.11 7.10 7.11 75.4K
16:35 7.11 7.11 7.10 7.10 16.6K
16:40 7.10 7.11 7.00 7.10 222.6K
16:55 7.10 7.10 7.10 7.10 258.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available