7.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 09:15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 09:45 | 7.11 | 7.13 | 7.11 | 7.13 | 5.0K |
| 09:50 | 7.13 | 7.14 | 7.11 | 7.11 | 30.0K |
| 09:55 | 7.12 | 7.13 | 7.12 | 7.13 | 10.7K |
| 10:00 | 7.12 | 7.12 | 7.12 | 7.12 | 0.6K |
| 10:05 | 7.12 | 7.12 | 7.12 | 7.12 | 0.6K |
| 10:10 | 7.12 | 7.12 | 7.12 | 7.12 | 1.4K |
| 10:15 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 10:20 | 7.12 | 7.13 | 7.12 | 7.12 | 3.9K |
| 10:25 | 7.12 | 7.12 | 7.12 | 7.12 | 1.5K |
| 10:30 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 10:35 | 7.12 | 7.12 | 7.12 | 7.12 | 3.8K |
| 10:40 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 10:45 | 7.12 | 7.12 | 7.12 | 7.12 | 2.3K |
| 10:50 | 7.12 | 7.13 | 7.12 | 7.12 | 11.2K |
| 10:55 | 7.12 | 7.12 | 7.08 | 7.09 | 151.3K |
| 11:00 | 7.11 | 7.11 | 7.10 | 7.10 | 51.0K |
| 11:05 | 7.10 | 7.10 | 7.10 | 7.10 | 5.3K |
| 11:10 | 7.10 | 7.11 | 7.10 | 7.10 | 27.4K |
| 11:15 | 7.10 | 7.11 | 7.10 | 7.10 | 19.2K |
| 11:20 | 7.10 | 7.11 | 7.10 | 7.11 | 11.1K |
| 11:25 | 7.11 | 7.12 | 7.11 | 7.12 | 34.5K |
| 11:30 | 7.12 | 7.12 | 7.11 | 7.11 | 3.6K |
| 11:35 | 7.11 | 7.12 | 7.11 | 7.11 | 8.5K |
| 11:40 | 7.11 | 7.12 | 7.11 | 7.11 | 1.5K |
| 11:45 | 7.12 | 7.12 | 7.11 | 7.11 | 12.6K |
| 11:50 | 7.11 | 7.13 | 7.11 | 7.13 | 66.1K |
| 11:55 | 7.12 | 7.12 | 7.12 | 7.12 | 35.2K |
| 12:00 | 7.12 | 7.12 | 7.12 | 7.12 | 1.1K |
| 12:05 | 7.12 | 7.13 | 7.12 | 7.13 | 10.0K |
| 12:10 | 7.13 | 7.13 | 7.13 | 7.13 | 10.6K |
| 12:15 | 7.13 | 7.13 | 7.13 | 7.13 | 3.9K |
| 12:20 | 7.13 | 7.13 | 7.13 | 7.13 | 13.1K |
| 12:25 | 7.13 | 7.13 | 7.13 | 7.13 | 12.2K |
| 14:30 | 7.12 | 7.13 | 7.12 | 7.12 | 67.1K |
| 14:35 | 7.12 | 7.12 | 7.12 | 7.12 | 2.8K |
| 14:40 | 7.12 | 7.12 | 7.12 | 7.12 | 5.4K |
| 14:45 | 7.13 | 7.13 | 7.12 | 7.12 | 6.8K |
| 14:50 | 7.12 | 7.12 | 7.12 | 7.12 | 13.8K |
| 14:55 | 7.12 | 7.12 | 7.12 | 7.12 | 10.9K |
| 15:00 | 7.13 | 7.13 | 7.12 | 7.12 | 15.1K |
| 15:05 | 7.12 | 7.12 | 7.12 | 7.12 | 38.8K |
| 15:10 | 7.12 | 7.13 | 7.12 | 7.12 | 57.2K |
| 15:15 | 7.12 | 7.13 | 7.12 | 7.12 | 12.5K |
| 15:20 | 7.13 | 7.13 | 7.12 | 7.12 | 15.1K |
| 15:25 | 7.12 | 7.12 | 7.12 | 7.12 | 13.9K |
| 15:30 | 7.12 | 7.12 | 7.12 | 7.12 | 34.2K |
| 15:35 | 7.12 | 7.13 | 7.12 | 7.12 | 24.2K |
| 15:40 | 7.12 | 7.12 | 7.12 | 7.12 | 21.4K |
| 15:45 | 7.12 | 7.13 | 7.12 | 7.12 | 18.4K |
| 15:50 | 7.12 | 7.12 | 7.12 | 7.12 | 32.9K |
| 15:55 | 7.12 | 7.13 | 7.12 | 7.12 | 86.4K |
| 16:00 | 7.13 | 7.13 | 7.12 | 7.13 | 16.8K |
| 16:05 | 7.12 | 7.13 | 7.12 | 7.12 | 32.9K |
| 16:10 | 7.12 | 7.13 | 7.12 | 7.12 | 121.3K |
| 16:15 | 7.12 | 7.13 | 7.12 | 7.12 | 69.0K |
| 16:20 | 7.12 | 7.13 | 7.12 | 7.12 | 55.2K |
| 16:25 | 7.12 | 7.13 | 7.12 | 7.13 | 53.3K |
| 16:30 | 7.12 | 7.13 | 7.12 | 7.12 | 70.5K |
| 16:35 | 7.12 | 7.13 | 7.11 | 7.12 | 65.5K |
| 16:40 | 7.11 | 7.13 | 7.11 | 7.13 | 207.8K |
| 16:55 | 7.11 | 7.11 | 7.11 | 7.11 | 435.8K |