7.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 09:10 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 09:15 | 7.13 | 7.13 | 7.12 | 7.12 | 28.4K |
| 09:20 | 7.13 | 7.13 | 7.13 | 7.13 | 0.7K |
| 09:25 | 7.13 | 7.14 | 7.13 | 7.14 | 4.3K |
| 09:30 | 7.14 | 7.15 | 7.14 | 7.14 | 0.5K |
| 09:35 | 7.15 | 7.15 | 7.12 | 7.12 | 15.6K |
| 09:40 | 7.12 | 7.13 | 7.12 | 7.13 | 8.5K |
| 09:45 | 7.14 | 7.14 | 7.14 | 7.14 | 0.5K |
| 09:50 | 7.12 | 7.13 | 7.12 | 7.13 | 6.4K |
| 10:00 | 7.13 | 7.13 | 7.12 | 7.12 | 1.7K |
| 10:05 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 10:10 | 7.12 | 7.12 | 7.12 | 7.12 | 0.6K |
| 10:15 | 7.12 | 7.12 | 7.12 | 7.12 | 55.8K |
| 10:20 | 7.12 | 7.12 | 7.12 | 7.12 | 2.8K |
| 10:25 | 7.12 | 7.12 | 7.12 | 7.12 | 4.9K |
| 10:30 | 7.12 | 7.12 | 7.12 | 7.12 | 0.6K |
| 10:35 | 7.12 | 7.12 | 7.12 | 7.12 | 3.7K |
| 10:40 | 7.12 | 7.12 | 7.12 | 7.12 | 16.4K |
| 10:45 | 7.12 | 7.12 | 7.12 | 7.12 | 3.4K |
| 10:50 | 7.12 | 7.12 | 7.12 | 7.12 | 42.0K |
| 10:55 | 7.12 | 7.12 | 7.12 | 7.12 | 1.8K |
| 11:00 | 7.12 | 7.12 | 7.12 | 7.12 | 4.1K |
| 11:05 | 7.12 | 7.12 | 7.12 | 7.12 | 0.9K |
| 11:10 | 7.12 | 7.12 | 7.12 | 7.12 | 160.6K |
| 11:15 | 7.12 | 7.12 | 7.12 | 7.12 | 11.8K |
| 11:20 | 7.12 | 7.13 | 7.12 | 7.12 | 62.7K |
| 11:25 | 7.12 | 7.12 | 7.12 | 7.12 | 25.6K |
| 11:30 | 7.12 | 7.12 | 7.12 | 7.12 | 6.3K |
| 11:35 | 7.12 | 7.12 | 7.12 | 7.12 | 6.1K |
| 11:40 | 7.12 | 7.12 | 7.12 | 7.12 | 20.3K |
| 11:45 | 7.12 | 7.12 | 7.12 | 7.12 | 5.5K |
| 11:50 | 7.12 | 7.12 | 7.12 | 7.12 | 24.2K |
| 11:55 | 7.12 | 7.12 | 7.12 | 7.12 | 18.6K |
| 12:00 | 7.12 | 7.12 | 7.12 | 7.12 | 5.7K |
| 12:05 | 7.12 | 7.12 | 7.12 | 7.12 | 24.3K |
| 12:10 | 7.12 | 7.13 | 7.12 | 7.12 | 26.4K |
| 12:15 | 7.12 | 7.12 | 7.12 | 7.12 | 7.4K |
| 12:20 | 7.12 | 7.12 | 7.12 | 7.12 | 31.1K |
| 12:25 | 7.12 | 7.13 | 7.12 | 7.12 | 33.9K |
| 14:30 | 7.12 | 7.12 | 7.12 | 7.12 | 78.3K |
| 14:35 | 7.12 | 7.14 | 7.12 | 7.14 | 172.9K |
| 14:40 | 7.14 | 7.14 | 7.13 | 7.14 | 21.4K |
| 14:45 | 7.14 | 7.14 | 7.13 | 7.13 | 5.4K |
| 14:50 | 7.14 | 7.15 | 7.13 | 7.15 | 62.9K |
| 14:55 | 7.15 | 7.15 | 7.14 | 7.14 | 27.7K |
| 15:00 | 7.14 | 7.14 | 7.14 | 7.14 | 19.6K |
| 15:05 | 7.14 | 7.15 | 7.14 | 7.15 | 50.6K |
| 15:10 | 7.15 | 7.15 | 7.14 | 7.14 | 32.0K |
| 15:15 | 7.14 | 7.15 | 7.14 | 7.14 | 67.8K |
| 15:20 | 7.14 | 7.15 | 7.14 | 7.14 | 42.6K |
| 15:25 | 7.14 | 7.15 | 7.14 | 7.14 | 18.7K |
| 15:30 | 7.14 | 7.15 | 7.14 | 7.14 | 63.8K |
| 15:35 | 7.14 | 7.15 | 7.14 | 7.14 | 51.5K |
| 15:40 | 7.14 | 7.15 | 7.14 | 7.14 | 48.3K |
| 15:45 | 7.14 | 7.15 | 7.14 | 7.14 | 79.5K |
| 15:50 | 7.14 | 7.15 | 7.14 | 7.14 | 369.2K |
| 15:55 | 7.13 | 7.13 | 7.13 | 7.13 | 20.8K |
| 16:00 | 7.13 | 7.14 | 7.13 | 7.14 | 23.8K |
| 16:05 | 7.13 | 7.14 | 7.13 | 7.13 | 31.9K |
| 16:10 | 7.13 | 7.14 | 7.13 | 7.13 | 45.4K |
| 16:15 | 7.13 | 7.14 | 7.13 | 7.14 | 47.2K |
| 16:20 | 7.13 | 7.14 | 7.13 | 7.13 | 97.7K |
| 16:25 | 7.13 | 7.14 | 7.13 | 7.14 | 54.3K |
| 16:30 | 7.14 | 7.14 | 7.13 | 7.14 | 129.4K |
| 16:35 | 7.14 | 7.15 | 7.14 | 7.15 | 55.5K |
| 16:40 | 7.15 | 7.15 | 7.13 | 7.13 | 73.8K |
| 16:50 | 7.12 | 7.12 | 7.12 | 7.12 | 2,488.3K |
| 16:55 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |